- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/01/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.80
15/01/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.85
14/01/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.69
13/01/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.64
12/01/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.63
11/01/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.69
08/01/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.70
07/01/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.63
05/01/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.66
04/01/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.60
30/12/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.59
29/12/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.56
28/12/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.56
24/12/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.69
23/12/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.71
22/12/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.72
21/12/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.76
18/12/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.81