- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.31
27/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.58
26/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.57
23/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.53
22/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.68
21/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.68
20/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.69
19/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.58
16/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.56
15/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.44
14/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.44
13/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.55
09/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.63
08/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.61
07/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.61
06/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.58
05/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.64
02/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.36
01/10/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.39
30/09/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.42
29/09/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.32