- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.73
21/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.69
20/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.90
19/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.94
18/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.91
15/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.92
14/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.88
13/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.89
12/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.88
11/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.88
08/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.89
07/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.87
06/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.78
05/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.60
04/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.60
01/09/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.61
31/08/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.63
30/08/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.64
29/08/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.65
28/08/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.65