- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.82
23/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.75
22/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.74
21/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.76
18/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.79
17/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.73
16/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.91
15/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.88
14/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.89
11/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.70
10/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.78
09/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.85
08/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.71
07/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.75
04/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.67
03/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.54
02/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.56
01/06/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.40
31/05/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.43
28/05/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.40
27/05/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.37
26/05/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.42
25/05/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.37