- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.82
03/02/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.75
02/02/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.78
01/02/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.38
31/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.32
30/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.16
27/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.18
26/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.15
25/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.14
24/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.16
23/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.16
20/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.09
19/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.06
18/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.02
17/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.98
16/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.97
13/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.96
12/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.96
11/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.98
10/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.97
09/01/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.98