Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.74 |
| 23/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.75 |
| 22/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.75 |
| 21/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.76 |
| 20/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.75 |
| 17/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.76 |
| 16/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.76 |
| 15/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.78 |
| 14/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.77 |
| 13/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.79 |
| 10/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.83 |
| 09/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.82 |
| 08/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.86 |
| 07/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.86 |
| 06/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.84 |
| 03/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.86 |
| 02/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.94 |
| 01/09/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.96 |
| 31/08/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
107.95 |
| 30/08/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.10 |
| 27/08/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.06 |
| 26/08/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.07 |
