- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.83
22/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.86
21/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.84
20/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.83
19/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.84
16/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.10
15/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.36
14/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.84
13/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.92
12/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.91
09/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.98
08/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.02
07/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.03
06/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.01
05/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.99
02/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.98
01/09/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.97
31/08/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 97.95
30/08/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.19
29/08/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.50
26/08/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 98.52