Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.82 |
| 23/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.75 |
| 22/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.74 |
| 21/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.76 |
| 18/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.79 |
| 17/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.73 |
| 16/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.91 |
| 15/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.88 |
| 14/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.89 |
| 11/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.70 |
| 10/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.78 |
| 09/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.85 |
| 08/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.71 |
| 07/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.75 |
| 04/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.67 |
| 03/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.54 |
| 02/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.56 |
| 01/06/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.40 |
| 31/05/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.43 |
| 28/05/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.40 |
| 27/05/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.37 |
| 26/05/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.42 |
| 25/05/2021 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
108.37 |
