- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.23
21/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.24
20/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.24
17/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.28
16/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.26
15/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.27
14/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.27
13/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.27
10/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.30
09/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.28
08/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.28
07/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.28
06/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.29
03/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.29
02/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.30
30/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.31
29/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.33
26/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.33
25/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.34
24/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.34
23/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.35