Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.73 |
21/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.69 |
20/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.90 |
19/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.94 |
18/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.91 |
15/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.92 |
14/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.88 |
13/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.89 |
12/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.88 |
11/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.88 |
08/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.89 |
07/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.87 |
06/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.78 |
05/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.60 |
04/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.60 |
01/09/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.61 |
31/08/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.63 |
30/08/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.64 |
29/08/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.65 |
28/08/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
100.65 |