- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/08/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 107.04
11/08/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 106.89
10/08/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 106.93
07/08/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 106.96
06/08/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 106.38
05/08/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 105.91
04/08/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 105.74
03/08/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 105.49
31/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 105.18
30/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 104.93
29/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 104.74
28/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 103.81
27/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 103.81
24/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 103.83
23/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 103.84
22/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 103.07
21/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 102.89
20/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 102.88
17/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 102.88
16/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 102.70
15/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 102.33
14/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 101.46
13/07/2020 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO- 101.37