- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.73
08/04/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.71
07/04/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.76
06/04/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.78
05/04/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.86
31/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.90
30/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.97
29/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.00
26/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.00
25/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.97
24/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.04
23/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.03
22/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.04
19/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.08
18/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.10
17/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.12
16/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 109.87
15/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.06
12/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.33
11/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.36
10/03/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 110.38