- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.74
23/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.75
22/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.75
21/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.76
20/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.75
17/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.76
16/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.76
15/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.78
14/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.77
13/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.79
10/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.83
09/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.82
08/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.86
07/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.86
06/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.84
03/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.86
02/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.94
01/09/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.96
31/08/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 107.95
30/08/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.10
27/08/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.06
26/08/2021 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 108.07