- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.85
18/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.84
17/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.83
13/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.87
12/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.85
11/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.84
10/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.87
09/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.94
06/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.95
05/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.99
04/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.99
03/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.97
02/05/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.98
29/04/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 101.05
28/04/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 101.07
27/04/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.92
26/04/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.96
25/04/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 101.46
22/04/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 101.83
21/04/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 101.85
20/04/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 101.86
19/04/2022 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 101.86