Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
06/02/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.82 |
03/02/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.75 |
02/02/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.78 |
01/02/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.38 |
31/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.32 |
30/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.16 |
27/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.18 |
26/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.15 |
25/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.14 |
24/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.16 |
23/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.16 |
20/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.09 |
19/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.06 |
18/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
98.02 |
17/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
97.98 |
16/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
97.97 |
13/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
97.96 |
12/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
97.96 |
11/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
97.98 |
10/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
97.97 |
09/01/2023 |
XS2033397550 |
CAF 23/07/24 |
CORP. ANDINA DE FOMENTO-XS2033397550 |
97.98 |