- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.22
21/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.13
20/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.34
19/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.38
18/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.42
15/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.47
14/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.56
13/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.46
12/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.44
11/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.31
08/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.32
07/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.21
06/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.29
05/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.22
04/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.32
01/09/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.38
31/08/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.45
30/08/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.60
29/08/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.32
28/08/2023 XS1969787396 IFC 27/03/26 International Finance Corp.- 94.09