Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/12/2023 |
XS1956121963 |
56121963 |
|
97.85 |
| 30/11/2023 |
XS1956121963 |
56121963 |
|
97.70 |
| 29/11/2023 |
XS1956121963 |
56121963 |
|
97.72 |
| 28/11/2023 |
XS1956121963 |
56121963 |
|
97.68 |
| 27/11/2023 |
XS1956121963 |
56121963 |
|
97.72 |
| 24/11/2023 |
XS1956121963 |
56121963 |
|
97.66 |
| 23/11/2023 |
XS1956121963 |
56121963 |
|
97.62 |
| 22/11/2023 |
XS1956121963 |
56121963 |
|
97.70 |
| 21/11/2023 |
XS1956121963 |
56121963 |
|
97.76 |
| 20/11/2023 |
XS1956121963 |
56121963 |
|
97.77 |
| 17/11/2023 |
XS1956121963 |
56121963 |
|
97.87 |
| 16/11/2023 |
XS1956121963 |
56121963 |
|
97.70 |
| 15/11/2023 |
XS1956121963 |
56121963 |
|
97.72 |
| 14/11/2023 |
XS1956121963 |
56121963 |
|
97.65 |
| 13/11/2023 |
XS1956121963 |
56121963 |
|
97.53 |
| 10/11/2023 |
XS1956121963 |
56121963 |
|
97.52 |
| 09/11/2023 |
XS1956121963 |
56121963 |
|
97.39 |
| 08/11/2023 |
XS1956121963 |
56121963 |
|
97.50 |
| 07/11/2023 |
XS1956121963 |
56121963 |
|
97.46 |
| 06/11/2023 |
XS1956121963 |
56121963 |
|
97.42 |
| 03/11/2023 |
XS1956121963 |
56121963 |
|
97.44 |
