Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/08/2021 |
XS1954705536 |
54705536 |
|
106.97 |
| 02/08/2021 |
XS1954705536 |
54705536 |
|
106.97 |
| 30/07/2021 |
XS1954705536 |
54705536 |
|
106.97 |
| 29/07/2021 |
XS1954705536 |
54705536 |
|
106.97 |
| 28/07/2021 |
XS1954705536 |
54705536 |
|
106.98 |
| 27/07/2021 |
XS1954705536 |
54705536 |
|
106.98 |
| 26/07/2021 |
XS1954705536 |
54705536 |
|
106.99 |
| 23/07/2021 |
XS1954705536 |
54705536 |
|
107.02 |
| 22/07/2021 |
XS1954705536 |
54705536 |
|
107.07 |
| 21/07/2021 |
XS1954705536 |
54705536 |
|
107.13 |
| 20/07/2021 |
XS1954705536 |
54705536 |
|
107.16 |
| 19/07/2021 |
XS1954705536 |
54705536 |
|
107.19 |
| 16/07/2021 |
XS1954705536 |
54705536 |
|
107.26 |
| 15/07/2021 |
XS1954705536 |
54705536 |
|
107.26 |
| 14/07/2021 |
XS1954705536 |
54705536 |
|
107.27 |
| 13/07/2021 |
XS1954705536 |
54705536 |
|
107.26 |
| 12/07/2021 |
XS1954705536 |
54705536 |
|
107.23 |
| 09/07/2021 |
XS1954705536 |
54705536 |
|
107.16 |
| 08/07/2021 |
XS1954705536 |
54705536 |
|
107.16 |
| 07/07/2021 |
XS1954705536 |
54705536 |
|
107.15 |
| 06/07/2021 |
XS1954705536 |
54705536 |
|
107.15 |
| 05/07/2021 |
XS1954705536 |
54705536 |
|
107.15 |
