- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS1954705536 54705536 106.97
02/08/2021 XS1954705536 54705536 106.97
30/07/2021 XS1954705536 54705536 106.97
29/07/2021 XS1954705536 54705536 106.97
28/07/2021 XS1954705536 54705536 106.98
27/07/2021 XS1954705536 54705536 106.98
26/07/2021 XS1954705536 54705536 106.99
23/07/2021 XS1954705536 54705536 107.02
22/07/2021 XS1954705536 54705536 107.07
21/07/2021 XS1954705536 54705536 107.13
20/07/2021 XS1954705536 54705536 107.16
19/07/2021 XS1954705536 54705536 107.19
16/07/2021 XS1954705536 54705536 107.26
15/07/2021 XS1954705536 54705536 107.26
14/07/2021 XS1954705536 54705536 107.27
13/07/2021 XS1954705536 54705536 107.26
12/07/2021 XS1954705536 54705536 107.23
09/07/2021 XS1954705536 54705536 107.16
08/07/2021 XS1954705536 54705536 107.16
07/07/2021 XS1954705536 54705536 107.15
06/07/2021 XS1954705536 54705536 107.15
05/07/2021 XS1954705536 54705536 107.15