Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.07 |
| 22/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.27 |
| 21/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.22 |
| 20/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.22 |
| 19/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.21 |
| 16/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.19 |
| 15/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
97.72 |
| 14/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
97.25 |
| 13/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.33 |
| 12/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.32 |
| 09/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.30 |
| 08/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.28 |
| 07/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.31 |
| 06/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.30 |
| 05/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.31 |
| 02/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.24 |
| 01/09/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.24 |
| 31/08/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.33 |
| 30/08/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.24 |
| 29/08/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.42 |
| 26/08/2022 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.41 |
