- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.07
22/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.27
21/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.22
20/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.22
19/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.21
16/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.19
15/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.72
14/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.25
13/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.33
12/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.32
09/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.30
08/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.28
07/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.31
06/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.30
05/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.31
02/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.24
01/09/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.24
31/08/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.33
30/08/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.24
29/08/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.42
26/08/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.41