Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.53 |
| 23/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.26 |
| 22/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.69 |
| 21/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.25 |
| 18/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.78 |
| 17/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.85 |
| 16/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.99 |
| 15/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.97 |
| 14/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.92 |
| 11/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.87 |
| 10/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.85 |
| 09/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.82 |
| 08/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.80 |
| 07/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.86 |
| 04/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.84 |
| 03/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.77 |
| 02/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.89 |
| 01/06/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.84 |
| 31/05/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.82 |
| 28/05/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.75 |
| 27/05/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.71 |
| 26/05/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.77 |
| 25/05/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.86 |
