- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.88
23/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.89
22/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.90
21/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.90
20/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.90
17/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.92
16/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.93
15/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.94
14/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.95
13/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.96
10/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.99
09/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.00
08/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.02
07/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.02
06/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.02
03/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.03
02/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.08
01/09/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.10
31/08/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.09
30/08/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.28
27/08/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.28
26/08/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.29