- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.99
03/02/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.94
02/02/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.94
01/02/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.80
31/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.75
30/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.66
27/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.60
26/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.57
25/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.56
24/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.59
23/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.58
20/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.58
19/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.54
18/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.53
17/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.54
16/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.55
13/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.54
12/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.55
11/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.55
10/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.56
09/01/2023 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.56