Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/04/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.76 |
| 08/04/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.80 |
| 07/04/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.87 |
| 06/04/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.94 |
| 05/04/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.97 |
| 31/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.84 |
| 30/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.88 |
| 29/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.88 |
| 26/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.87 |
| 25/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.96 |
| 24/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
106.03 |
| 23/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.97 |
| 22/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.92 |
| 19/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.97 |
| 18/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
106.00 |
| 17/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
106.02 |
| 16/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.82 |
| 15/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
105.99 |
| 12/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
106.11 |
| 11/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
106.11 |
| 10/03/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
106.19 |
