- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.56
19/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.51
18/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.51
15/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.59
14/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.44
13/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.39
12/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.38
11/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.44
08/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.45
07/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.39
05/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.44
04/01/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.46
30/12/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.37
29/12/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.34
28/12/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.38
24/12/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.48
23/12/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.51
22/12/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.52
21/12/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.56