- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.76
08/04/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.80
07/04/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.87
06/04/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.94
05/04/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.97
31/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.84
30/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.88
29/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.88
26/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.87
25/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.96
24/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 106.03
23/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.97
22/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.92
19/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.97
18/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 106.00
17/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 106.02
16/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.82
15/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.99
12/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 106.11
11/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 106.11
10/03/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 106.19