- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 102.00
31/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 101.89
30/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 101.62
29/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 101.41
28/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 100.74
27/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 100.74
24/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 100.75
23/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 100.76
22/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 100.16
21/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 100.00
20/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 100.01
17/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 100.02
16/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.92
15/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.52
14/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.69
13/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.56
10/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.61
09/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.24
08/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.08
07/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.03
06/07/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.99