- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.56
18/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.55
17/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.60
13/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.64
12/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.64
11/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.61
10/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.61
09/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.71
06/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.71
05/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.75
04/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.75
03/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.75
02/05/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.75
29/04/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.76
28/04/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.76
27/04/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.66
26/04/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.65
25/04/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.81
22/04/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.95
21/04/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.95
20/04/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.95
19/04/2022 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 99.95