Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.88 |
| 23/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.89 |
| 22/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.90 |
| 21/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.90 |
| 20/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.90 |
| 17/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.92 |
| 16/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.93 |
| 15/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.94 |
| 14/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.95 |
| 13/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.96 |
| 10/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.99 |
| 09/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.00 |
| 08/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.02 |
| 07/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.02 |
| 06/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.02 |
| 03/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.03 |
| 02/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.08 |
| 01/09/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.10 |
| 31/08/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.09 |
| 30/08/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.28 |
| 27/08/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.28 |
| 26/08/2021 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
104.29 |
