Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/08/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.35 |
| 07/08/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
103.38 |
| 06/08/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
102.96 |
| 05/08/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
102.43 |
| 04/08/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
102.24 |
| 03/08/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
102.00 |
| 31/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
101.89 |
| 30/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
101.62 |
| 29/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
101.41 |
| 28/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
100.74 |
| 27/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
100.74 |
| 24/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
100.75 |
| 23/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
100.76 |
| 22/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
100.16 |
| 21/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
100.00 |
| 20/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
100.01 |
| 17/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
100.02 |
| 16/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
99.92 |
| 15/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
99.52 |
| 14/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.69 |
| 13/07/2020 |
XS1865184037 |
IBRD 08/2023 |
International Bank Rec & Dev 20/08/2023-XS1865184037 |
98.56 |
