- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.53
23/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.26
22/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 103.69
21/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.25
18/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.78
17/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.85
16/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.99
15/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.97
14/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.92
11/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.87
10/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.85
09/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.82
08/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.80
07/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.86
04/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.84
03/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.77
02/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.89
01/06/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.84
31/05/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.82
28/05/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.75
27/05/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.71
26/05/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.77
25/05/2021 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.86