- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 22/06/23-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 100.99
02/08/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.06
30/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.37
29/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.51
28/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.48
27/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.57
26/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.75
23/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.97
22/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 102.15
21/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.99
20/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 102.13
19/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.77
16/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.74
15/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.60
14/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.79
13/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.55
12/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.72
09/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.83
08/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.90
07/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.74
06/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.79
05/07/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 101.90