- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 22/06/23-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.70
15/04/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.37
14/04/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.02
13/04/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 102.64
12/04/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.05
09/04/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.05
08/04/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 102.58
07/04/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 102.69
06/04/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.09
05/04/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.22
31/03/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.31
30/03/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.29
29/03/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.43
26/03/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.78
25/03/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.30
24/03/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.44
23/03/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 103.74
22/03/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 104.06