- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 22/06/23-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 97.27
22/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 97.03
21/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 97.17
20/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 97.21
19/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 97.13
16/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 97.04
15/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 96.88
14/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 96.92
13/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 97.12
12/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 97.02
09/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 96.88
08/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 96.87
07/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 96.87
06/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 96.87
05/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 96.87
02/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 96.87
01/09/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 97.47
31/08/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 96.58
30/08/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 97.47
29/08/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 97.27
26/08/2022 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 96.47