- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 22/06/23-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 107.10
26/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 106.97
25/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 107.00
22/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 107.04
21/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 107.29
20/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 107.29
19/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 107.36
18/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 107.29
15/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 107.49
14/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 107.59
13/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 107.60
12/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 107.53
11/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 108.49
08/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 108.48
07/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 108.65
05/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 108.79
04/01/2021 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 108.86
30/12/2020 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 109.27
29/12/2020 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 109.18
28/12/2020 XS1840619610 IBRD 06/2023 International Bank Recon & Dev 22/06/23- 109.11