- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1837142790

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.29
24/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.30
21/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.30
20/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.28
19/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.28
18/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.29
17/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.29
14/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.32
13/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.33
12/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.33
11/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.33
10/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.35
07/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.36
05/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.39
04/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.37
03/01/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.37
30/12/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.39
29/12/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.38
28/12/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.35
27/12/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.36