- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1837142790

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/01/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.01
15/01/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.06
14/01/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.03
13/01/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.00
12/01/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.95
11/01/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.95
08/01/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.93
07/01/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.92
05/01/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.92
04/01/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.85
30/12/2020 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.82
29/12/2020 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.75
28/12/2020 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.72
24/12/2020 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.78
23/12/2020 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.78
22/12/2020 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.79
21/12/2020 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.82
18/12/2020 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.83