- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1837142790

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.03
08/04/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.03
07/04/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.03
06/04/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.03
05/04/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.04
31/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.02
30/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.05
29/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.05
26/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.08
25/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.09
24/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.09
23/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.10
22/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.08
19/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.06
18/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.03
17/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.04
16/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.03
15/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.03
12/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 102.00
11/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.97
10/03/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.95