- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1837142790

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.63
23/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.55
22/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.46
21/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.44
20/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.44
17/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.51
16/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.51
15/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.45
14/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.48
13/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.64
10/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.79
09/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.85
08/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.88
07/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.91
06/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.97
03/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 100.06
02/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 100.04
01/06/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 100.01
31/05/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 100.04
30/05/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 100.08
27/05/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 100.10