Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1837142790
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
24/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.63 |
23/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.55 |
22/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.46 |
21/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.44 |
20/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.44 |
17/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.51 |
16/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.51 |
15/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.45 |
14/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.48 |
13/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.64 |
10/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.79 |
09/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.85 |
08/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.88 |
07/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.91 |
06/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
99.97 |
03/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
100.06 |
02/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
100.04 |
01/06/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
100.01 |
31/05/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
100.04 |
30/05/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
100.08 |
27/05/2022 |
XS1837142790 |
CAF 13/06/23 |
CORP. ANDINA DE FOMENTO-XS1837142790 |
100.10 |