- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1837142790

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.75
23/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.76
22/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.75
21/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.75
18/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.80
17/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.79
16/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.81
15/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.83
14/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.82
11/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.81
10/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.83
09/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.82
08/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.82
07/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.82
04/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.82
03/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.82
02/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.83
01/06/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.83
31/05/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.80
28/05/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.81
27/05/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.83
26/05/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.84
25/05/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.83