- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1837142790

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.59
23/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.58
22/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.62
21/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.63
20/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.63
17/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.63
16/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.63
15/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.65
14/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.65
13/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.65
10/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.66
09/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.67
08/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.68
07/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.69
06/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.70
03/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.70
02/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.70
01/09/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.71
31/08/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.72
30/08/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.69
27/08/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.73
26/08/2021 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 101.74