- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1837142790

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.47
24/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.46
23/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.45
22/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.44
21/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.45
20/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.46
17/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.46
16/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.46
15/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.43
14/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.41
13/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.38
10/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.37
09/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.35
08/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.33
07/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.33
06/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.32
03/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.33
02/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.33
01/03/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.32
28/02/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.32