- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1837142790

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.29
05/12/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.28
02/12/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.29
01/12/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.27
30/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.24
29/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.23
28/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.24
25/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.25
24/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.25
23/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.23
22/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.23
21/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.23
18/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.23
17/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.23
16/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.21
15/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.19
14/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.19
11/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.19
10/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.17
09/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.15
08/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.15
07/11/2022 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.16