- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 08/11/22-XS1816652389

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.28
22/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.26
21/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.24
20/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.21
19/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.17
16/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.15
15/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.12
14/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.11
13/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.09
12/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.05
09/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.03
08/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.00
07/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 98.97
06/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 98.92
05/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 98.89
02/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 98.87
01/09/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 98.86
31/08/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 98.82
30/08/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 98.80
29/08/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 98.78
26/08/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 98.76