- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 08/11/22-XS1816652389

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.39
18/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.34
17/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.29
13/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.25
12/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.21
11/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.14
10/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.14
09/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.13
06/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.12
05/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.08
04/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.02
03/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.02
02/05/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 96.99
29/04/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 96.95
28/04/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 96.95
27/04/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 97.02
26/04/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 96.99
25/04/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 96.95
22/04/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 96.91
21/04/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 96.92
20/04/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 96.96
19/04/2022 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 96.85