- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 08/11/22-XS1816652389

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.64
15/04/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.56
14/04/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.39
13/04/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.48
12/04/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.52
09/04/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.43
08/04/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.25
07/04/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.30
06/04/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.50
05/04/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.57
31/03/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.64
30/03/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.59
29/03/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.62
26/03/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.78
25/03/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.67
24/03/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.63
23/03/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 102.75
22/03/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 103.00