- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 08/11/22-XS1816652389

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.82
02/08/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 99.96
30/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.06
29/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.08
28/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.06
27/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.13
26/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.36
23/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.50
22/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.56
21/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.65
20/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.61
19/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.58
16/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.53
15/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.48
14/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.55
13/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.53
12/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.54
09/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.59
08/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.62
07/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.51
06/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.53
05/07/2021 XS1816652389 EIB 08/11/22 European Investment Bank 08/11/22-XS1816652389 100.67