- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/01/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.96
14/01/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.92
13/01/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.83
12/01/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.77
11/01/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.81
08/01/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.70
07/01/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.74
05/01/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.63
04/01/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.52
30/12/2020 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.51
29/12/2020 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.45
28/12/2020 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.49
24/12/2020 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.42
23/12/2020 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.42
22/12/2020 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.49
21/12/2020 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.45
18/12/2020 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.56
17/12/2020 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.61