- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.87
26/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.78
25/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.82
24/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.91
23/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.87
19/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.93
18/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.99
17/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.01
16/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.12
15/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.11
12/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.16
11/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.18
10/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.11
09/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.08
08/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.08
05/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.17
04/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.13
03/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.03
02/05/2023 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.01