- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.19
05/12/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.09
02/12/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.21
01/12/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.21
30/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.13
29/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.07
28/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.93
25/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.00
24/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.14
23/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.02
22/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.04
21/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.00
18/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.07
17/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.10
16/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 95.13
15/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.96
14/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.88
11/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.92
10/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.94
09/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.66
08/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.52
07/11/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 94.48