- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.87
24/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.89
21/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.88
20/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.81
19/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.76
18/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.79
17/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.82
14/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.85
13/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.96
12/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.89
11/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.88
10/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.91
07/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.90
05/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.99
04/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.94
03/01/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.88
30/12/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.02
29/12/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.99
28/12/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 102.98
27/12/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.03