- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.84
16/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.85
15/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.86
12/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.83
11/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.77
10/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.78
09/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.77
08/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.77
05/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.76
04/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.77
03/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.76
02/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.74
01/04/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.71
27/03/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.50
26/03/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.65
25/03/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.66
22/03/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.66
21/03/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.63
20/03/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.55
19/03/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.55
18/03/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.53