- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.50
23/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.54
22/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.59
21/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.65
20/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.62
17/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.58
16/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.63
15/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.61
14/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.64
13/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.64
10/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.70
09/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.68
08/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.66
07/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.67
06/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.75
03/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.76
02/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.74
01/09/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.71
31/08/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.73
30/08/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.80
27/08/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.76
26/08/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.75