- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.53
27/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.66
24/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.93
23/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.68
22/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.22
21/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 96.98
20/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.05
17/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.04
16/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 96.95
15/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 96.99
14/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 96.77
13/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.14
10/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 97.70
09/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.04
08/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.26
07/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.37
06/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.36
03/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.45
02/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.58
01/06/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.79
31/05/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.90
30/05/2022 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.09