- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.56
23/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.59
22/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.56
21/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.58
18/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.61
17/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.62
16/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.67
15/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.70
14/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.73
11/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.65
10/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.72
09/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.72
08/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.70
07/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.68
04/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.66
03/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.67
02/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.69
01/06/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.64
31/05/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.66
28/05/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.67
27/05/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.68
26/05/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.72
25/05/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.71