- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.95
08/04/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.99
07/04/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.99
06/04/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.96
05/04/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.93
31/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.88
30/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.97
29/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.98
26/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 104.00
25/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 104.04
24/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 104.04
23/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 104.02
22/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.98
19/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.97
18/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.97
17/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.97
16/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.99
15/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.99
12/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.87
11/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.79
10/03/2021 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 103.80