- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.71
15/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.61
12/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.61
11/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.60
10/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.57
09/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.57
08/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.54
05/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.54
04/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.50
03/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.54
02/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.52
01/07/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.50
28/06/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.49
27/06/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.51
26/06/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.47
25/06/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.49
24/06/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.46
21/06/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.44
20/06/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.44
18/06/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.42
17/06/2024 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 98.39