- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 XS1748439533 96.87
01/12/2021 XS1748439533 96.71
30/11/2021 XS1748439533 96.70
29/11/2021 XS1748439533 96.65
26/11/2021 XS1748439533 96.63
25/11/2021 XS1748439533 96.59
24/11/2021 XS1748439533 96.35
23/11/2021 XS1748439533 96.49
22/11/2021 XS1748439533 96.52
19/11/2021 XS1748439533 96.54
18/11/2021 XS1748439533 96.53
17/11/2021 XS1748439533 96.51
16/11/2021 XS1748439533 96.55
15/11/2021 XS1748439533 96.60
12/11/2021 XS1748439533 96.52
11/11/2021 XS1748439533 96.50
10/11/2021 XS1748439533 96.35
09/11/2021 XS1748439533 96.42
08/11/2021 XS1748439533 96.31
05/11/2021 XS1748439533 96.32
04/11/2021 XS1748439533 96.20
03/11/2021 XS1748439533 96.10