- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS1748439533 100.09
02/08/2021 XS1748439533 100.21
30/07/2021 XS1748439533 100.42
29/07/2021 XS1748439533 100.36
28/07/2021 XS1748439533 100.42
27/07/2021 XS1748439533 100.63
26/07/2021 XS1748439533 100.78
23/07/2021 XS1748439533 100.92
22/07/2021 XS1748439533 101.01
21/07/2021 XS1748439533 101.04
20/07/2021 XS1748439533 100.96
19/07/2021 XS1748439533 100.93
16/07/2021 XS1748439533 100.82
15/07/2021 XS1748439533 100.80
14/07/2021 XS1748439533 100.81
13/07/2021 XS1748439533 100.83
12/07/2021 XS1748439533 100.79
09/07/2021 XS1748439533 100.83
08/07/2021 XS1748439533 100.80
07/07/2021 XS1748439533 100.76
06/07/2021 XS1748439533 100.83
05/07/2021 XS1748439533 100.96