- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 13/04/22-XS1734887000

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.63
24/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.62
23/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.64
22/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.61
21/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.59
20/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.58
17/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.60
16/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.62
15/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.62
14/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.58
13/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.50
10/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.47
09/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.56
08/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.76
07/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.77
06/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.76
03/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.74
02/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.79
01/09/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.86
31/08/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.87
30/08/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.81