- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 13/04/22-XS1734887000

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 102.55
08/04/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 102.48
07/04/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 102.52
06/04/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 102.61
05/04/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 102.70
31/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 102.60
30/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 102.68
29/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 102.81
26/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 102.97
25/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 102.76
24/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 103.01
23/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 103.08
22/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 103.20
19/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 103.26
18/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 103.18
17/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 103.39
16/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 103.25
15/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 103.25
12/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 103.54
11/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 103.67
10/03/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 103.72