- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 13/04/22-XS1734887000

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 100.94
23/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.02
22/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.04
21/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.06
18/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.11
17/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.23
16/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.39
15/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.40
14/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.49
11/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.48
10/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.48
09/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.58
08/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.66
07/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.76
04/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.80
03/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.78
02/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.82
01/06/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.83
31/05/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.85
28/05/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.84
27/05/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.85
26/05/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.97
25/05/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 101.95