- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 13/04/22-XS1734887000

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.37
24/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.36
21/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.37
20/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.32
19/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.37
18/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.44
17/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.36
14/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.35
13/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.34
12/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.24
11/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.19
10/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.18
07/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.23
05/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.21
04/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.20
03/01/2022 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.25
30/12/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.22
29/12/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.21
28/12/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.28
27/12/2021 XS1734887000 EIB 13/04/22 European Investment Bank 13/04/22-XS1734887000 99.00