- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 28/06/21-XS1637353001

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.61
08/04/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.60
07/04/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.65
06/04/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.69
05/04/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.72
31/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.75
30/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.82
29/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.81
26/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.84
25/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.86
24/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.90
23/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.91
22/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.96
19/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 100.97
18/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 101.00
17/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 101.07
16/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 101.09
15/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 101.09
12/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 101.12
11/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 101.14
10/03/2021 XS1637353001 EIB 28/06/21 European Investment Bank 28/06/21-XS1637353001 101.19