- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.13
21/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.17
20/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.17
17/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.31
16/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.36
15/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.29
14/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.15
13/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.14
10/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.10
09/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.24
08/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.41
07/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.47
06/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.40
03/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.14
02/05/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.94
30/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.90
29/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.02
26/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.75
25/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.66
24/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.89
23/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.97