- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/09/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.94
28/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.94
27/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.89
26/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.81
22/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.61
21/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.55
20/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.49
19/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.54
18/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.56
15/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.58
14/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.46
13/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.42
12/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.24
11/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.14
08/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.13
07/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.03
06/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 80.97
05/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.16
04/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.10
01/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.03