- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/12/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 73.61
30/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 73.22
29/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 73.29
28/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 73.03
27/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 72.80
24/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 72.60
23/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 72.64
22/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 72.63
21/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 72.56
20/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 72.75
17/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 72.78
16/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 72.66
15/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 72.35
14/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 72.22
13/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 71.77
10/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 71.78
09/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 71.65
08/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 71.58
07/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 71.48
06/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 71.38
03/11/2023 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 71.35