- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 XS1621760302 21760302 61.91
05/12/2022 XS1621760302 21760302 62.50
02/12/2022 XS1621760302 21760302 62.59
01/12/2022 XS1621760302 21760302 62.03
30/11/2022 XS1621760302 21760302 61.36
29/11/2022 XS1621760302 21760302 60.38
28/11/2022 XS1621760302 21760302 59.86
25/11/2022 XS1621760302 21760302 59.73
24/11/2022 XS1621760302 21760302 59.83
23/11/2022 XS1621760302 21760302 59.18
22/11/2022 XS1621760302 21760302 59.98
21/11/2022 XS1621760302 21760302 60.06
18/11/2022 XS1621760302 21760302 60.13
17/11/2022 XS1621760302 21760302 60.34
16/11/2022 XS1621760302 21760302 60.97
15/11/2022 XS1621760302 21760302 61.72
14/11/2022 XS1621760302 21760302 61.74
11/11/2022 XS1621760302 21760302 61.93
10/11/2022 XS1621760302 21760302 62.34
09/11/2022 XS1621760302 21760302 63.37
08/11/2022 XS1621760302 21760302 63.48
07/11/2022 XS1621760302 21760302 63.64