- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.26
17/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.75
14/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.62
13/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.34
12/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.22
11/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.17
10/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.05
07/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.00
06/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.05
05/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.15
04/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.23
03/02/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.98
31/01/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.94
30/01/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.71
29/01/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.62
28/01/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.72
27/01/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.66
24/01/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.50
23/01/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.13
22/01/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.16
21/01/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.14
20/01/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.20