Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
89.07 |
| 11/06/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.93 |
| 10/06/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.84 |
| 09/06/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.85 |
| 08/06/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.94 |
| 05/06/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.93 |
| 04/06/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.94 |
| 03/06/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.99 |
| 02/06/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
89.02 |
| 01/06/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
89.06 |
| 29/05/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
89.03 |
| 28/05/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.98 |
| 27/05/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.95 |
| 26/05/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.92 |
| 25/05/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.71 |
| 22/05/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.82 |
| 21/05/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.78 |
| 20/05/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.74 |
| 19/05/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.54 |
| 15/05/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.44 |
| 14/05/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
88.48 |
