Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.19 |
| 19/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.11 |
| 18/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.20 |
| 15/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.37 |
| 14/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.52 |
| 13/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.50 |
| 12/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.93 |
| 11/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.92 |
| 08/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
77.04 |
| 07/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.91 |
| 06/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.49 |
| 05/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.36 |
| 04/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.40 |
| 01/11/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.29 |
| 31/10/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.35 |
| 30/10/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.38 |
| 29/10/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.41 |
| 28/10/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.43 |
| 25/10/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.31 |
| 24/10/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.06 |
| 23/10/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.20 |
| 22/10/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.27 |
| 21/10/2024 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
76.12 |
