- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 XS1621760302 21760302 64.57
24/03/2023 XS1621760302 21760302 64.74
23/03/2023 XS1621760302 21760302 64.10
22/03/2023 XS1621760302 21760302 64.01
21/03/2023 XS1621760302 21760302 63.87
20/03/2023 XS1621760302 21760302 63.99
17/03/2023 XS1621760302 21760302 63.91
16/03/2023 XS1621760302 21760302 63.90
15/03/2023 XS1621760302 21760302 63.69
14/03/2023 XS1621760302 21760302 63.69
13/03/2023 XS1621760302 21760302 64.06
10/03/2023 XS1621760302 21760302 63.44
09/03/2023 XS1621760302 21760302 63.08
08/03/2023 XS1621760302 21760302 62.63
07/03/2023 XS1621760302 21760302 62.25
06/03/2023 XS1621760302 21760302 61.96
03/03/2023 XS1621760302 21760302 61.84
02/03/2023 XS1621760302 21760302 61.88
01/03/2023 XS1621760302 21760302 62.21
28/02/2023 XS1621760302 21760302 62.19