- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/10/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.25
03/10/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.41
02/10/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.46
01/10/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.16
30/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.16
27/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.23
26/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.42
25/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.38
24/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.22
23/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.22
20/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.56
19/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.69
18/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.78
17/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.72
16/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.85
13/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.82
12/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.90
11/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.00
10/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.01
09/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.03
06/09/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.08