- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/04/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 88.14
16/04/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 88.06
15/04/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 88.05
14/04/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.94
13/04/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.79
10/04/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.92
09/04/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.89
08/04/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.75
07/04/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.47
06/04/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.59
01/04/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.56
31/03/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.37
30/03/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.27
27/03/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.09
26/03/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.07
25/03/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.27
24/03/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.11
23/03/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 86.94
20/03/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 86.98
19/03/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.00
18/03/2026 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 87.09