Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2023 |
XS1621760302 |
21760302 |
|
64.57 |
24/03/2023 |
XS1621760302 |
21760302 |
|
64.74 |
23/03/2023 |
XS1621760302 |
21760302 |
|
64.10 |
22/03/2023 |
XS1621760302 |
21760302 |
|
64.01 |
21/03/2023 |
XS1621760302 |
21760302 |
|
63.87 |
20/03/2023 |
XS1621760302 |
21760302 |
|
63.99 |
17/03/2023 |
XS1621760302 |
21760302 |
|
63.91 |
16/03/2023 |
XS1621760302 |
21760302 |
|
63.90 |
15/03/2023 |
XS1621760302 |
21760302 |
|
63.69 |
14/03/2023 |
XS1621760302 |
21760302 |
|
63.69 |
13/03/2023 |
XS1621760302 |
21760302 |
|
64.06 |
10/03/2023 |
XS1621760302 |
21760302 |
|
63.44 |
09/03/2023 |
XS1621760302 |
21760302 |
|
63.08 |
08/03/2023 |
XS1621760302 |
21760302 |
|
62.63 |
07/03/2023 |
XS1621760302 |
21760302 |
|
62.25 |
06/03/2023 |
XS1621760302 |
21760302 |
|
61.96 |
03/03/2023 |
XS1621760302 |
21760302 |
|
61.84 |
02/03/2023 |
XS1621760302 |
21760302 |
|
61.88 |
01/03/2023 |
XS1621760302 |
21760302 |
|
62.21 |
28/02/2023 |
XS1621760302 |
21760302 |
|
62.19 |