- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 09/06/19-XS1619315861

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.57
08/04/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.58
07/04/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.65
06/04/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.67
05/04/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.69
31/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.72
30/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.80
29/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.81
26/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.82
25/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.84
24/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.90
23/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.91
22/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.94
19/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.94
18/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 100.97
17/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 101.04
16/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 101.06
15/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 101.06
12/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 101.06
11/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 101.09
10/03/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 101.13