- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 09/06/19-XS1619315861

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/08/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
11/08/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
10/08/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
07/08/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
06/08/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
05/08/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
04/08/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
03/08/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
31/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
30/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
29/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
28/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
27/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
24/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
23/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
22/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
21/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
20/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
17/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
16/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
15/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
14/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15
13/07/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 103.15