- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 09/06/19-XS1619315861

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/01/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.06
14/01/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.19
13/01/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.21
12/01/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.18
11/01/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.19
08/01/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.21
07/01/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 101.99
05/01/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.28
04/01/2021 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.33
30/12/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.03
29/12/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.29
28/12/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.57
24/12/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.06
23/12/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.16
22/12/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.50
21/12/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.53
18/12/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.32
17/12/2020 XS1619315861 IBRD 06/2021 International Bank Recon & Dev 09/06/19-XS1619315861 102.31