- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.71
08/04/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.63
07/04/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.75
06/04/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.84
05/04/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.91
31/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.91
30/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.93
29/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.98
26/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.99
25/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.90
24/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 103.05
23/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 103.10
22/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 103.26
19/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 103.30
18/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 103.39
17/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 103.64
16/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 103.66
15/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 103.66
12/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 103.75
11/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 103.85
10/03/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 103.91