Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
09/04/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
102.71 |
08/04/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
102.63 |
07/04/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
102.75 |
06/04/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
102.84 |
05/04/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
102.91 |
31/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
102.91 |
30/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
102.93 |
29/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
102.98 |
26/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
102.99 |
25/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
102.90 |
24/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
103.05 |
23/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
103.10 |
22/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
103.26 |
19/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
103.30 |
18/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
103.39 |
17/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
103.64 |
16/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
103.66 |
15/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
103.66 |
12/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
103.75 |
11/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
103.85 |
10/03/2021 |
XS1608102973 |
IFC 09/05/22 |
INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 |
103.91 |