- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.70
24/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.71
23/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.71
22/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.68
21/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.62
20/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.67
17/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.66
16/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.69
15/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.72
14/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.63
13/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.55
10/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.52
09/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.72
08/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.84
07/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.88
06/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.82
03/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.86
02/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.93
01/09/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.98
31/08/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.95
30/08/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.95