- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.25
24/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.25
21/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.25
20/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.22
19/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.25
18/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.20
17/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.20
14/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.23
13/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.22
12/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.21
11/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.19
10/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.18
07/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.18
05/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.17
04/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.15
03/01/2022 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.17
30/12/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.18
29/12/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.16
28/12/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.22
27/12/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.22