- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.10
19/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.10
18/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.12
15/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.13
14/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.15
13/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.28
12/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.28
11/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.37
08/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.56
07/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.61
05/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 106.38
04/01/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.78
30/12/2020 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.85
29/12/2020 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.83
28/12/2020 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 106.30
24/12/2020 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 106.01
23/12/2020 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 106.00
22/12/2020 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.89
21/12/2020 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 105.78