- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.16
23/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.15
22/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.19
21/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.20
18/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.21
17/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.38
16/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.45
15/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.54
14/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.58
11/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.56
10/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.63
09/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.68
08/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.77
07/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.88
04/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.90
03/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.90
02/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.48
01/06/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.02
31/05/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.11
28/05/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.99
27/05/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.92
26/05/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.99
25/05/2021 XS1608102973 IFC 09/05/22 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 101.98