- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 12/04/2027-XS1593594416

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/12/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 121.39
02/12/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 121.78
01/12/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 122.17
30/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 122.18
29/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 122.75
26/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 122.79
25/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 122.79
24/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 122.80
23/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.08
22/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.24
19/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.27
18/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.27
17/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.26
16/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.34
15/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.35
12/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.35
11/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.42
10/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.43
09/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.82
08/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 124.10
05/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 124.22
04/11/2021 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 124.41