- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 12/04/2027-XS1593594416

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.28
29/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.59
28/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.65
27/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 131.09
26/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 131.11
23/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 131.11
22/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 131.15
21/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 131.11
20/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 131.13
19/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 131.12
16/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.94
15/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.56
14/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.57
13/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.57
09/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.91
08/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.91
07/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.96
06/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.96
05/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 131.00
02/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.47
01/10/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.49
30/09/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 130.50