- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 12/04/2027-XS1593594416

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/08/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 126.76
12/08/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 126.69
11/08/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 126.46
10/08/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 126.42
07/08/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 126.44
06/08/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 125.31
05/08/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 125.17
04/08/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 125.10
03/08/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 124.87
31/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.80
30/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.51
29/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 123.44
28/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 121.65
27/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 121.66
24/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 121.68
23/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 121.69
22/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 120.40
21/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 120.16
20/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 120.06
17/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 120.08
16/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 119.62
15/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 119.44
14/07/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 118.63