- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 24/02/27-XS1572260708

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 126.27
31/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 125.23
30/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.94
29/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.86
28/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 123.10
27/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 123.11
24/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 123.13
23/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 123.14
22/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 121.86
21/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 121.63
20/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 121.53
17/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 121.55
16/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 121.10
15/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 120.90
14/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 120.07
13/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 120.11
10/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 119.66
09/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 119.37
08/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 118.80
07/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 118.79
06/07/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 118.81