- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 24/02/27-XS1572260708

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/12/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 122.60
02/12/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 122.97
01/12/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 123.35
30/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 123.36
29/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 123.92
26/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 123.95
25/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 123.96
24/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 123.97
23/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.24
22/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.39
19/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.42
18/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.43
17/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.42
16/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.50
15/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.51
12/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.51
11/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.59
10/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.60
09/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 124.98
08/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 125.25
05/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 125.37
04/11/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 125.55