Evolución precio del vector del instrumento Central American Bank 24/02/27-XS1572260708
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/08/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
126.27 |
| 31/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
125.23 |
| 30/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
124.94 |
| 29/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
124.86 |
| 28/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
123.10 |
| 27/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
123.11 |
| 24/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
123.13 |
| 23/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
123.14 |
| 22/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
121.86 |
| 21/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
121.63 |
| 20/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
121.53 |
| 17/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
121.55 |
| 16/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
121.10 |
| 15/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
120.90 |
| 14/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
120.07 |
| 13/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
120.11 |
| 10/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
119.66 |
| 09/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
119.37 |
| 08/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
118.80 |
| 07/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
118.79 |
| 06/07/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
118.81 |
