- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 24/02/27-XS1572260708

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.65
02/08/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.81
30/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.86
29/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.87
28/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.90
27/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.91
26/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.96
23/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.97
22/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 129.00
21/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 129.00
20/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.94
19/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.93
16/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.96
15/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 129.02
14/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 129.08
13/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.92
12/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 129.04
09/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 129.05
08/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.94
07/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.92
06/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.96
05/07/2021 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 128.96