- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 24/02/27-XS1572260708

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.77
18/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.78
17/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.81
16/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.84
15/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.83
12/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.85
11/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.78
10/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.73
09/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.74
08/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.75
05/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.67
04/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.68
03/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.68
02/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.70
01/04/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.72
27/03/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.79
26/03/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.82
25/03/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.70
22/03/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.48
21/03/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.22
20/03/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 110.96
19/03/2024 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 110.71