- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.68
23/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.71
22/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.75
21/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.77
18/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.79
17/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.79
16/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.83
15/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.84
14/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.85
11/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.88
10/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.93
09/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.95
08/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.97
07/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.00
04/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.02
03/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.03
02/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.03
01/06/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.05
31/05/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.07
28/05/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.08
27/05/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.10
26/05/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.10
25/05/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.09