- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.85
08/04/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.87
07/04/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.89
06/04/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.89
05/04/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.91
31/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.01
30/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.99
29/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.04
26/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.07
25/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.05
24/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.07
23/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.05
22/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.12
19/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.17
18/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.15
17/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.16
16/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.15
15/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.18
12/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.25
11/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.26
10/03/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.28