- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/01/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.66
14/01/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.65
13/01/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.57
12/01/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.58
11/01/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.58
08/01/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.60
07/01/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.57
05/01/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.60
04/01/2021 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.54
30/12/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.62
29/12/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.59
28/12/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.55
24/12/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.72
23/12/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.73
22/12/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.75
21/12/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.74
18/12/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.77
17/12/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.74