Evolución precio del vector del instrumento Glo. Sob. Estado de Qatar 02/06/26-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.25 |
| 03/10/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.36 |
| 02/10/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.50 |
| 01/10/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.52 |
| 30/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.51 |
| 27/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.48 |
| 26/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.51 |
| 25/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.60 |
| 24/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.60 |
| 23/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.53 |
| 20/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.59 |
| 19/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.60 |
| 18/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.57 |
| 17/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.61 |
| 16/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.51 |
| 13/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.47 |
| 12/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.34 |
| 11/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.36 |
| 10/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.29 |
| 09/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.28 |
| 06/09/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
98.27 |
