Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.92 |
| 21/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.26 |
| 20/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.00 |
| 19/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.05 |
| 18/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.17 |
| 15/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.40 |
| 14/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.48 |
| 13/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.20 |
| 12/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.37 |
| 11/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.47 |
| 08/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.60 |
| 07/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.18 |
| 06/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.39 |
| 05/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.99 |
| 04/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.21 |
| 01/09/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.73 |
| 31/08/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.66 |
| 30/08/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.32 |
| 29/08/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.69 |
| 28/08/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.20 |
