Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
125.95 |
| 23/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
127.00 |
| 22/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
127.42 |
| 21/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
127.32 |
| 20/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
127.30 |
| 17/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
127.61 |
| 16/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
127.82 |
| 15/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
127.75 |
| 14/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
127.24 |
| 13/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
127.06 |
| 10/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
127.07 |
| 09/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
126.92 |
| 08/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
126.57 |
| 07/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
126.68 |
| 06/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
126.86 |
| 03/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
126.93 |
| 02/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
126.89 |
| 01/09/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
126.77 |
| 31/08/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
126.69 |
| 30/08/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
126.33 |
| 27/08/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
126.32 |
| 26/08/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
126.39 |
