Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.02 |
| 12/02/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.59 |
| 11/02/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.39 |
| 10/02/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.05 |
| 09/02/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.48 |
| 06/02/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.44 |
| 05/02/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.14 |
| 04/02/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.17 |
| 03/02/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.15 |
| 02/02/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.96 |
| 30/01/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.87 |
| 29/01/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.03 |
| 28/01/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.37 |
| 27/01/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.51 |
| 26/01/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.50 |
| 23/01/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.28 |
| 22/01/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.09 |
| 21/01/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.77 |
| 20/01/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.84 |
| 19/01/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.48 |
