Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/12/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.10 |
| 05/12/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.85 |
| 02/12/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.92 |
| 01/12/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.43 |
| 30/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.54 |
| 29/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.55 |
| 28/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.44 |
| 25/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.97 |
| 24/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.40 |
| 23/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.31 |
| 22/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.72 |
| 21/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.61 |
| 18/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.68 |
| 17/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.95 |
| 16/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.70 |
| 15/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.19 |
| 14/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.84 |
| 11/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.72 |
| 10/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.42 |
| 09/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.69 |
| 08/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.69 |
| 07/11/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.53 |
