- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 124.01
23/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 124.02
22/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 124.05
21/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 124.33
18/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 123.55
17/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.94
16/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 122.17
15/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 122.81
14/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 123.17
11/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 123.16
10/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 122.89
09/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 122.53
08/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.75
07/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.12
04/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.11
03/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.15
02/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.35
01/06/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.65
31/05/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.91
28/05/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.91
27/05/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 122.19
26/05/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.74
25/05/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.39