Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.25 |
| 27/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.02 |
| 24/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.14 |
| 23/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.03 |
| 22/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.18 |
| 21/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.72 |
| 20/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.25 |
| 17/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.04 |
| 16/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.83 |
| 15/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.84 |
| 14/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.39 |
| 13/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.10 |
| 10/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.09 |
| 09/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.01 |
| 08/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.96 |
| 07/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.96 |
| 06/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.98 |
| 03/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.16 |
| 02/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.18 |
| 01/10/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.13 |
| 30/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.15 |
| 29/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.02 |
