Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/01/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
130.02 |
| 14/01/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
129.59 |
| 13/01/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
129.12 |
| 12/01/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
128.70 |
| 11/01/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
129.57 |
| 08/01/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
129.57 |
| 07/01/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
129.36 |
| 05/01/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
131.66 |
| 04/01/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
132.28 |
| 30/12/2020 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
133.00 |
| 29/12/2020 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
133.39 |
| 28/12/2020 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
133.77 |
| 24/12/2020 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
133.80 |
| 23/12/2020 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
133.75 |
| 22/12/2020 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
133.97 |
| 21/12/2020 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
134.04 |
| 18/12/2020 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
134.02 |
| 17/12/2020 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
133.82 |
