- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 96.90
24/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 96.89
23/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 96.76
22/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 96.38
21/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 96.29
20/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 96.39
17/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 96.17
16/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 95.94
15/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 95.82
14/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 95.79
13/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 95.51
10/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 93.92
09/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 93.32
08/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 93.41
07/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 93.53
06/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 93.34
03/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 92.63
02/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 92.62
01/03/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 93.29
28/02/2023 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 93.43