- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 96.10
05/12/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 95.85
02/12/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 95.92
01/12/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 95.43
30/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 94.54
29/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 94.55
28/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 94.44
25/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 93.97
24/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 93.40
23/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 92.31
22/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.72
21/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.61
18/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.68
17/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.95
16/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.70
15/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.19
14/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.84
11/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.72
10/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.42
09/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 87.69
08/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 87.69
07/11/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 87.53