Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.22 |
| 19/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.43 |
| 18/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.07 |
| 15/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.49 |
| 14/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.04 |
| 13/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.26 |
| 12/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.62 |
| 11/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.83 |
| 08/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.91 |
| 07/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.00 |
| 06/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.64 |
| 05/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.78 |
| 04/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.98 |
| 01/11/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.78 |
| 31/10/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.02 |
| 30/10/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.15 |
| 29/10/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.60 |
| 28/10/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.53 |
| 25/10/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.97 |
| 24/10/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.88 |
| 23/10/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.63 |
| 22/10/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.96 |
| 21/10/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.62 |
