- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 99.62
27/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 99.81
24/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 99.73
23/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 99.38
22/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 98.84
21/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 98.70
20/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 98.73
17/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 98.61
16/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 98.68
15/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 98.86
14/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 99.29
13/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 100.37
10/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 102.60
09/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 103.22
08/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 103.42
07/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 103.90
06/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 104.39
03/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 104.93
02/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 105.18
01/06/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 105.26
31/05/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 105.88
30/05/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 106.49