- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.10
28/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.17
27/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.30
26/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.45
23/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.91
22/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.83
21/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.99
20/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.91
19/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.91
16/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.02
15/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.23
14/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.86
09/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.52
08/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.75
07/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.85
06/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.67
05/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.75
02/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 92.60
01/02/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 92.07
31/01/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.41
30/01/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.46
29/01/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.12