Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.90 |
| 24/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.89 |
| 23/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.76 |
| 22/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.38 |
| 21/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.29 |
| 20/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.39 |
| 17/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.17 |
| 16/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.94 |
| 15/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.82 |
| 14/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.79 |
| 13/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.51 |
| 10/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.92 |
| 09/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.32 |
| 08/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.41 |
| 07/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.53 |
| 06/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.34 |
| 03/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.63 |
| 02/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.62 |
| 01/03/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.29 |
| 28/02/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.43 |
