Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.24 |
| 17/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.85 |
| 16/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.75 |
| 15/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.95 |
| 12/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.61 |
| 11/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.02 |
| 10/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.12 |
| 09/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.15 |
| 08/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.83 |
| 05/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.33 |
| 04/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.57 |
| 03/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.57 |
| 02/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.02 |
| 01/04/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.93 |
| 27/03/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.69 |
| 26/03/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.74 |
| 25/03/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.84 |
| 22/03/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.85 |
| 21/03/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.58 |
| 20/03/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.00 |
| 19/03/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.57 |
