Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.11 |
| 25/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.15 |
| 24/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.36 |
| 23/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.57 |
| 22/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.61 |
| 19/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.68 |
| 17/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
93.01 |
| 16/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.88 |
| 15/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.54 |
| 12/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.72 |
| 11/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.35 |
| 10/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.95 |
| 09/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.81 |
| 08/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.82 |
| 05/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.75 |
| 04/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.21 |
| 03/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.89 |
| 02/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.46 |
| 01/07/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.77 |
| 28/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.83 |
| 27/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.03 |
| 26/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.23 |
