- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.29
24/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 122.28
21/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.73
20/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 120.71
19/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 120.50
18/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 120.62
17/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.52
14/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 122.03
13/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 122.13
12/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.97
11/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.83
10/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 121.63
07/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 122.17
05/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 124.37
04/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 125.15
03/01/2022 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.37
30/12/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.53
29/12/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.79
28/12/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.93
27/12/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.76