- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 119.21
08/04/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 119.42
07/04/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 119.31
06/04/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 118.92
05/04/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 118.63
31/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 118.31
30/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 118.32
29/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 118.98
26/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 119.39
25/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 119.83
24/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 119.70
23/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 119.22
22/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 118.45
19/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 118.10
18/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 117.70
17/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 118.88
16/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 118.00
15/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 118.00
12/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 117.77
11/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 118.64
10/03/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 117.26