- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 92.26
20/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 92.15
18/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 92.22
17/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 92.27
14/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 92.43
13/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 92.10
12/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.62
11/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.70
10/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.50
07/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.04
06/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 91.00
05/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.73
04/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.40
03/06/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.04
31/05/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.70
30/05/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.75
29/05/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.05
28/05/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.65
27/05/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.49
24/05/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.54
23/05/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.69
22/05/2024 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.87