- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 125.95
23/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 127.00
22/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 127.42
21/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 127.32
20/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 127.30
17/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 127.61
16/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 127.82
15/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 127.75
14/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 127.24
13/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 127.06
10/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 127.07
09/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.92
08/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.57
07/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.68
06/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.86
03/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.93
02/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.89
01/09/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.77
31/08/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.69
30/08/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.33
27/08/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.32
26/08/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 126.39