Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
99.62 |
| 27/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
99.81 |
| 24/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
99.73 |
| 23/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
99.38 |
| 22/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.84 |
| 21/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.70 |
| 20/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.73 |
| 17/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.61 |
| 16/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.68 |
| 15/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.86 |
| 14/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
99.29 |
| 13/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
100.37 |
| 10/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
102.60 |
| 09/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
103.22 |
| 08/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
103.42 |
| 07/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
103.90 |
| 06/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
104.39 |
| 03/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
104.93 |
| 02/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
105.18 |
| 01/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
105.26 |
| 31/05/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
105.88 |
| 30/05/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
106.49 |
