Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
99.62 |
27/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
99.81 |
24/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
99.73 |
23/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
99.38 |
22/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.84 |
21/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.70 |
20/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.73 |
17/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.61 |
16/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.68 |
15/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
98.86 |
14/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
99.29 |
13/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
100.37 |
10/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
102.60 |
09/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
103.22 |
08/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
103.42 |
07/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
103.90 |
06/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
104.39 |
03/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
104.93 |
02/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
105.18 |
01/06/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
105.26 |
31/05/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
105.88 |
30/05/2022 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
106.49 |