Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.83 |
| 27/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.03 |
| 26/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.23 |
| 25/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.45 |
| 24/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.29 |
| 21/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.26 |
| 20/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.15 |
| 18/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.22 |
| 17/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.27 |
| 14/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.43 |
| 13/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.10 |
| 12/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.62 |
| 11/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.70 |
| 10/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.50 |
| 07/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.04 |
| 06/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.00 |
| 05/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.73 |
| 04/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.40 |
| 03/06/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.04 |
| 31/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.70 |
| 30/05/2024 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.75 |
