Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
124.01 |
| 23/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
124.02 |
| 22/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
124.05 |
| 21/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
124.33 |
| 18/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
123.55 |
| 17/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
121.94 |
| 16/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
122.17 |
| 15/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
122.81 |
| 14/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
123.17 |
| 11/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
123.16 |
| 10/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
122.89 |
| 09/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
122.53 |
| 08/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
121.75 |
| 07/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
121.12 |
| 04/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
121.11 |
| 03/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
121.15 |
| 02/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
121.35 |
| 01/06/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
121.65 |
| 31/05/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
121.91 |
| 28/05/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
121.91 |
| 27/05/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
122.19 |
| 26/05/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
121.74 |
| 25/05/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
121.39 |
