Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/04/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
119.21 |
| 08/04/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
119.42 |
| 07/04/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
119.31 |
| 06/04/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
118.92 |
| 05/04/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
118.63 |
| 31/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
118.31 |
| 30/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
118.32 |
| 29/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
118.98 |
| 26/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
119.39 |
| 25/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
119.83 |
| 24/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
119.70 |
| 23/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
119.22 |
| 22/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
118.45 |
| 19/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
118.10 |
| 18/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
117.70 |
| 17/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
118.88 |
| 16/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
118.00 |
| 15/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
118.00 |
| 12/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
117.77 |
| 11/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
118.64 |
| 10/03/2021 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
117.26 |
