- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/01/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 130.02
14/01/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 129.59
13/01/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 129.12
12/01/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 128.70
11/01/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 129.57
08/01/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 129.57
07/01/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 129.36
05/01/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 131.66
04/01/2021 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 132.28
30/12/2020 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 133.00
29/12/2020 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 133.39
28/12/2020 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 133.77
24/12/2020 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 133.80
23/12/2020 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 133.75
22/12/2020 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 133.97
21/12/2020 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 134.04
18/12/2020 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 134.02
17/12/2020 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 133.82