Evolución precio del vector del instrumento Glo. Sob. Estado de Qatar 02/06/21-XS1405781698
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.61 |
26/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.61 |
25/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.63 |
22/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.61 |
21/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.61 |
20/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.64 |
19/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.64 |
18/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.65 |
15/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.65 |
14/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.65 |
13/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.66 |
12/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.68 |
11/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.71 |
08/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.75 |
07/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.76 |
05/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.77 |
04/01/2021 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.78 |
30/12/2020 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.83 |
29/12/2020 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.87 |
28/12/2020 |
XS1405781698 |
QAT21A |
Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 |
100.82 |