- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.30
08/04/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.39
07/04/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.37
06/04/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.27
05/04/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.36
31/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.25
30/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.28
29/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.44
26/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.58
25/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.56
24/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.55
23/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.61
22/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.62
19/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.67
18/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.49
17/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.69
16/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.80
15/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.80
12/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.74
11/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.87
10/03/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.89