Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.68 |
27/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.70 |
26/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.73 |
25/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.63 |
24/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.67 |
21/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.70 |
20/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.70 |
18/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.62 |
17/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.62 |
14/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.61 |
13/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.61 |
12/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.61 |
11/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.60 |
10/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.63 |
07/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.60 |
06/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.67 |
05/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.63 |
04/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.69 |
03/06/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.69 |
31/05/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.68 |
30/05/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.56 |