- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 113.52
23/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 113.58
22/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 113.58
21/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 113.52
18/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 113.51
17/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 113.70
16/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.00
15/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.06
14/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.06
11/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.10
10/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.16
09/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.10
08/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.08
07/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.07
04/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.12
03/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.10
02/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.19
01/06/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.21
31/05/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.10
28/05/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.15
27/05/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.10
26/05/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.16
25/05/2021 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.14