- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
20/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
19/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
16/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
15/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
14/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
13/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
09/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
08/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
07/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
06/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
05/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
02/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
01/10/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
30/09/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
29/09/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
28/09/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
25/09/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
24/09/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
23/09/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
22/09/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91