Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.06 |
21/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.02 |
20/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.04 |
19/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.03 |
18/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.19 |
15/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.05 |
14/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.07 |
13/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.09 |
12/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.11 |
11/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.13 |
08/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.15 |
07/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.08 |
06/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.02 |
05/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.15 |
04/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.31 |
01/09/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.28 |
31/08/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.33 |
30/08/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.26 |
29/08/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.05 |
28/08/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.31 |
24/08/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.39 |
23/08/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.19 |
22/08/2023 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.10 |