- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
31/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
30/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
29/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
28/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
27/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
24/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
23/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
22/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
21/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
20/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
17/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
16/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
15/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
14/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
13/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
10/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
09/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
08/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
07/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
06/07/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91