Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
103.17 |
27/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
103.09 |
24/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
103.20 |
23/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
103.05 |
22/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
102.90 |
21/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
102.91 |
20/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
103.00 |
17/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
102.98 |
16/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
102.90 |
15/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
102.67 |
14/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
102.73 |
13/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
103.18 |
10/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
103.36 |
09/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
103.54 |
08/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
103.77 |
07/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
103.91 |
06/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
103.90 |
03/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
104.02 |
02/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
104.18 |
01/06/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
104.21 |
31/05/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
104.34 |
30/05/2022 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
104.27 |