- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/12/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 57.50
02/12/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 57.50
01/12/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 57.75
30/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 58.75
29/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 59.25
26/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 59.25
25/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 59.88
24/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 59.88
23/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 60.50
22/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 61.25
19/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 61.25
18/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 61.00
17/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 60.63
16/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 60.50
15/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 60.25
12/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 60.13
11/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 59.13
10/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 60.13
09/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 59.38
08/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 59.63
05/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 59.63
04/11/2021 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 59.38