Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.13 |
21/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.13 |
20/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.75 |
19/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.75 |
18/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.75 |
15/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.63 |
14/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.50 |
13/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.38 |
12/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.50 |
11/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
34.38 |
08/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
34.88 |
07/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
31.75 |
06/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
31.75 |
05/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
31.63 |
04/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
31.63 |
01/09/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
31.63 |
31/08/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
32.63 |
30/08/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
32.75 |
29/08/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.13 |
28/08/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.38 |