Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/12/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
57.50 |
| 02/12/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
57.50 |
| 01/12/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
57.75 |
| 30/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
58.75 |
| 29/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
59.25 |
| 26/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
59.25 |
| 25/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
59.88 |
| 24/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
59.88 |
| 23/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
60.50 |
| 22/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
61.25 |
| 19/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
61.25 |
| 18/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
61.00 |
| 17/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
60.63 |
| 16/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
60.50 |
| 15/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
60.25 |
| 12/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
60.13 |
| 11/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
59.13 |
| 10/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
60.13 |
| 09/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
59.38 |
| 08/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
59.63 |
| 05/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
59.63 |
| 04/11/2021 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
59.38 |
