- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
04/10/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
03/10/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
30/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
29/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
28/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
27/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
26/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
23/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
22/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
21/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 36.00
20/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 36.25
19/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
16/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 36.25
15/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.25
14/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00
13/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 34.75
12/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 36.75
09/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 34.50
08/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 34.13
07/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 33.88
06/09/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 34.13