- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 49.00
12/05/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 49.00
11/05/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 49.00
10/05/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 48.50
09/05/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 48.50
06/05/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 49.50
05/05/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 50.00
04/05/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 49.38
03/05/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 49.38
02/05/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 49.25
29/04/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 49.63
28/04/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 49.50
27/04/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 50.00
26/04/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 50.00
25/04/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 50.00
22/04/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 52.00
21/04/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 52.13
20/04/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 52.13
19/04/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 52.13