- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 45.13
26/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 45.13
25/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 45.13
24/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 46.25
23/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 46.38
20/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 47.25
19/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 48.38
18/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 48.25
17/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 47.75
16/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 47.88
13/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 47.88
12/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 46.25
11/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 45.00
10/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 44.88
09/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 44.75
05/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 41.38
04/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 40.88
03/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 40.25
02/01/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 40.50
30/12/2022 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 40.50