Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
45.13 |
26/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
45.13 |
25/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
45.13 |
24/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
46.25 |
23/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
46.38 |
20/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
47.25 |
19/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
48.38 |
18/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
48.25 |
17/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
47.75 |
16/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
47.88 |
13/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
47.88 |
12/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
46.25 |
11/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
45.00 |
10/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
44.88 |
09/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
44.75 |
05/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
41.38 |
04/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
40.88 |
03/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
40.25 |
02/01/2023 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
40.50 |
30/12/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
40.50 |