Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/10/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 04/10/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 03/10/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 30/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 29/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 28/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 27/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 26/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 23/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 22/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 21/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
36.00 |
| 20/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
36.25 |
| 19/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 16/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
36.25 |
| 15/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.25 |
| 14/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
35.00 |
| 13/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
34.75 |
| 12/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
36.75 |
| 09/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
34.50 |
| 08/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
34.13 |
| 07/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
33.88 |
| 06/09/2022 |
XS1080330704 |
ECU24A |
Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 |
34.13 |
