Evolución precio del vector del instrumento Glo. Sob. Estado de Qatar 20/01/42-XS0615236188
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.68 |
| 20/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.49 |
| 19/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.58 |
| 18/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.71 |
| 17/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.56 |
| 14/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.64 |
| 13/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.76 |
| 12/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.82 |
| 11/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.68 |
| 10/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.53 |
| 07/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.50 |
| 06/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.46 |
| 05/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.56 |
| 04/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.79 |
| 03/11/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
109.03 |
| 31/10/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
109.23 |
| 30/10/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
109.48 |
| 29/10/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
109.63 |
| 28/10/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
109.77 |
| 27/10/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
109.74 |
| 24/10/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
109.75 |
| 23/10/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
109.76 |
| 22/10/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
109.94 |
