Evolución precio del vector del instrumento Glo. Sob. Estado de Qatar 15/06/30-XS0113419690
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
168.31 |
26/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
168.26 |
25/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
168.30 |
22/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
168.25 |
21/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
168.11 |
20/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
168.27 |
19/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
168.58 |
18/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
168.81 |
15/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
168.80 |
14/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
168.86 |
13/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
168.92 |
12/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
169.13 |
11/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
169.17 |
08/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
169.12 |
07/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
169.06 |
05/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
169.88 |
04/01/2021 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
169.99 |
30/12/2020 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
170.06 |
29/12/2020 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
170.08 |
28/12/2020 |
XS0113419690 |
QAT30A |
Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 |
170.09 |