Evolución precio del vector del instrumento Obl. Neg. BHU S4 21/11/22-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.56 |
18/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.56 |
17/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.56 |
13/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.56 |
12/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.56 |
11/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.56 |
10/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.56 |
09/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.56 |
06/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.56 |
05/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.55 |
04/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.55 |
03/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.55 |
02/05/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.55 |
29/04/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.55 |
28/04/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.55 |
27/04/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.55 |
26/04/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.55 |
25/04/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.55 |
22/04/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.55 |
21/04/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.54 |
20/04/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.54 |
19/04/2022 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.54 |