- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. BHU S4 21/11/22-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/05/2021 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.49
07/05/2021 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.49
06/05/2021 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.49
05/05/2021 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.49
04/05/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
03/05/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
30/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
29/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
28/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
27/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
26/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
23/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
22/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
21/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
20/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
16/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
15/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
14/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
13/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49
12/04/2021 UYONBH020UR5 ONBHS4UR Obl. Neg. BHU S4 21/11/22- 96.49