Evolución precio del vector del instrumento Obl. Neg. BHU S4 21/11/22-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/05/2021 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 07/05/2021 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 06/05/2021 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 05/05/2021 |
UYONBH020UR5 |
ONBHU22UR4 |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 04/05/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 03/05/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 30/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 29/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 28/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 27/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 26/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 23/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 22/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 21/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 20/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 16/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 15/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 14/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 13/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
| 12/04/2021 |
UYONBH020UR5 |
ONBHS4UR |
Obl. Neg. BHU S4 21/11/22- |
96.49 |
