- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. BHU S4 21/11/22-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.60
22/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.60
21/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.60
20/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.60
19/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.60
16/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
15/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
14/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
13/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
12/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
09/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
08/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
07/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
06/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
05/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
02/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
01/09/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
31/08/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
30/08/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
29/08/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59
26/08/2022 UYONBH020UR5 ONBHU22UR4 Obl. Neg. BHU S4 21/11/22- 96.59