- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
23/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
22/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
21/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
18/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
17/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
16/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
15/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
14/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
11/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
10/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
09/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
08/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
07/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
04/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
03/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
02/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
01/06/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
31/05/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
28/05/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
27/05/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
26/05/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
25/05/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42