Evolución precio del vector del instrumento Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.81 |
18/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.81 |
17/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.81 |
13/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.81 |
12/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.80 |
11/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.80 |
10/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.80 |
09/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.80 |
06/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.79 |
05/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.79 |
04/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.79 |
03/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.78 |
02/05/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.78 |
29/04/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.78 |
28/04/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.78 |
27/04/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.77 |
26/04/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.77 |
25/04/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.77 |
22/04/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.77 |
21/04/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.76 |
20/04/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.76 |
19/04/2022 |
UYONBH005UR6 |
ONBHU22UR1 |
Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 |
99.76 |