- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
08/04/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
07/04/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
06/04/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
05/04/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
31/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
30/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
29/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
26/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
25/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
24/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
23/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
22/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
19/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
18/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
17/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
16/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
15/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
12/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
11/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
10/03/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42