- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/01/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
15/01/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
14/01/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
13/01/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
12/01/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
11/01/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
08/01/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
07/01/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
05/01/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
04/01/2021 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
30/12/2020 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
29/12/2020 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
28/12/2020 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
24/12/2020 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
23/12/2020 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
22/12/2020 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
21/12/2020 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42
18/12/2020 UYONBH005UR6 ONBHU22UR1 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42