- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.55
23/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.55
22/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.54
21/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.54
18/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.53
17/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.53
16/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.52
15/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.52
14/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.51
11/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.51
10/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.50
09/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.50
08/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.49
07/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.49
04/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.48
03/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.48
02/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.47
01/06/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.47
31/05/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.46
28/05/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.46
27/05/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.45
26/05/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.45
25/05/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.45