- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.91
20/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.91
19/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.90
16/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.90
15/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.90
14/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.89
13/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.89
09/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.89
08/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.88
07/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.88
06/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.88
05/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.88
02/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.87
01/10/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.87
30/09/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.87
29/09/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.86
28/09/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.86
25/09/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.86
24/09/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
23/09/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
22/09/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85