- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.32
08/04/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.31
07/04/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.31
06/04/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.30
05/04/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.30
31/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.30
30/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.29
29/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.29
26/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.28
25/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.28
24/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.28
23/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.27
22/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.27
19/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.26
18/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.26
17/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.26
16/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.25
15/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.25
12/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.24
11/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.24
10/03/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.24