- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.98
21/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.97
20/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.95
17/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.94
16/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.93
15/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.92
14/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.91
13/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.90
10/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.89
09/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.88
08/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.87
07/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.86
06/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.85
03/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.85
02/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.84
01/09/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.83
31/08/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.82
30/08/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.81
27/08/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.81
26/08/2021 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.80