- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
08/07/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
07/07/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
06/07/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
03/07/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
02/07/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
01/07/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
30/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
29/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
26/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
25/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
24/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
23/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
22/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
18/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
17/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
16/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
15/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
12/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
11/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85
10/06/2020 UYONAL044US8 ONALU21US1 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85