Evolución precio del vector del instrumento Notas Gob. 22/06/30 3,00%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/01/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.78 |
| 15/01/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.84 |
| 14/01/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.87 |
| 13/01/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.91 |
| 12/01/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.96 |
| 09/01/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.02 |
| 08/01/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.11 |
| 07/01/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.11 |
| 05/01/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.09 |
| 02/01/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.06 |
| 30/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.45 |
| 29/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.81 |
| 26/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.85 |
| 24/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.90 |
| 23/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.96 |
| 22/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.04 |
| 19/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.18 |
