Evolución precio del vector del instrumento Notas Gob. 22/06/30 3,00%-UYNA00033UI5
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.76 |
| 22/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.79 |
| 21/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
| 18/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.86 |
| 17/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.85 |
| 16/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.84 |
| 15/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
| 14/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.78 |
| 11/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
102.00 |
| 10/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.55 |
| 09/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.51 |
| 08/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.65 |
| 07/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.36 |
| 04/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.35 |
| 03/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.34 |
| 02/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.33 |
| 01/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.31 |
| 31/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.27 |
| 28/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.27 |
| 27/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.29 |
| 26/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.32 |
| 24/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.36 |
