Evolución precio del vector del instrumento Notas Gob. 22/06/30 3,00%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.64 |
| 16/04/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.56 |
| 15/04/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.52 |
| 14/04/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.47 |
| 13/04/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.43 |
| 10/04/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.39 |
| 09/04/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.35 |
| 08/04/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.33 |
| 07/04/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.29 |
| 06/04/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.24 |
| 01/04/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.25 |
| 31/03/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.27 |
| 30/03/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
103.50 |
| 27/03/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.39 |
| 26/03/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.47 |
| 25/03/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.43 |
| 24/03/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.32 |
| 23/03/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.37 |
| 20/03/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.37 |
| 19/03/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.43 |
| 18/03/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
102.60 |
