Evolución precio del vector del instrumento Notas Gob. 22/06/30 3,00%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.93 |
| 18/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.93 |
| 17/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.94 |
| 16/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.01 |
| 15/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.96 |
| 12/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
99.99 |
| 11/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.03 |
| 10/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.08 |
| 09/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.11 |
| 08/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.11 |
| 05/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.11 |
| 04/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.10 |
| 03/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.10 |
| 02/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.20 |
| 01/09/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.07 |
| 29/08/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.07 |
| 28/08/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.08 |
| 27/08/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.06 |
| 26/08/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.05 |
| 22/08/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.06 |
| 21/08/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.07 |
| 20/08/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%- |
100.06 |
