Evolución precio del vector del instrumento Notas Gob. 22/06/30 3,00%-UYNA00033UI5
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.75 |
| 05/11/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.85 |
| 04/11/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.85 |
| 03/11/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.84 |
| 30/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.83 |
| 29/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
| 28/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
| 27/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.81 |
| 26/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
| 23/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
| 22/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
| 21/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
| 20/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
| 19/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
102.40 |
| 16/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
| 15/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.81 |
| 14/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.80 |
| 13/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.78 |
