- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 28/02/36 3,125%-UYNA00032UI7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.30
02/06/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.30
30/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.25
29/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.24
28/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.35
27/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.95
26/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.25
23/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.26
22/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.29
21/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.34
20/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.40
19/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.48
16/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.58
14/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.72
13/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.57
12/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.76
09/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.75
08/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.76
07/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.76
06/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.77
05/05/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.77