Evolución precio del vector del instrumento Notas Gob. 28/02/36 3,125%-UYNA00032UI7
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/07/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.04 |
03/07/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.09 |
02/07/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.11 |
01/07/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.30 |
30/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.18 |
27/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.20 |
26/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.18 |
25/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.15 |
24/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.15 |
23/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.15 |
20/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.15 |
18/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.15 |
17/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.15 |
16/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.14 |
13/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.15 |
12/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.16 |
11/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.16 |
10/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.17 |
09/06/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.20 |