Evolución precio del vector del instrumento Notas Gob. 28/02/36 3,125%-UYNA00032UI7
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
100.55 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
101.30 |
| 26/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.82 |
| 25/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
101.00 |
| 24/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.02 |
| 21/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.01 |
| 20/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.89 |
| 19/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.12 |
| 18/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.99 |
| 17/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
100.50 |
| 14/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
100.50 |
| 13/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
100.35 |
| 12/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
100.35 |
| 11/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
100.10 |
| 10/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.00 |
| 07/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
101.10 |
| 06/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
100.10 |
| 05/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
100.10 |
| 04/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
101.10 |
| 03/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
100.10 |
