- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 28/02/36 3,125%-UYNA00032UI7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.30
20/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.17
19/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.12
18/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.06
17/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.05
14/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.17
13/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.25
12/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.22
11/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.31
10/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.56
07/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.55
06/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.55
05/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.53
28/02/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.51
27/02/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.50
26/02/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.48
25/02/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.48
24/02/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.40