- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 28/02/36 3,125%-UYNA00032UI7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.89
14/04/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.87
11/04/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.90
10/04/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.15
09/04/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.16
08/04/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.19
07/04/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.00
04/04/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.27
03/04/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.29
02/04/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.30
01/04/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.32
31/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.37
28/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.41
27/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.35
26/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.36
25/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.25
24/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.23
21/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.30
20/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.17
19/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.12
18/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.06
17/03/2025 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.05