Evolución precio del vector del instrumento Notas Gob. 19/01/27 1.125%-UYNA00030UI1
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.61 |
| 05/11/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.60 |
| 04/11/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.59 |
| 03/11/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.58 |
| 30/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.52 |
| 29/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.51 |
| 28/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.50 |
| 27/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.48 |
| 26/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.47 |
| 23/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.43 |
| 22/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.41 |
| 21/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.41 |
| 20/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.40 |
| 19/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.41 |
| 16/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.40 |
| 15/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.39 |
| 14/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.39 |
| 13/10/2026 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
99.38 |
