Evolución precio del vector del instrumento Notas Gob. 19/01/27 1.125%-UYNA00030UI1
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.29 |
| 27/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.29 |
| 26/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.28 |
| 25/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.28 |
| 24/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.27 |
| 21/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.26 |
| 20/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.25 |
| 18/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.24 |
| 17/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.23 |
| 14/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.21 |
| 13/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.19 |
| 12/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.18 |
| 11/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.15 |
| 10/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.25 |
| 07/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.15 |
| 06/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.02 |
| 05/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.04 |
| 04/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.06 |
| 03/06/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.06 |
| 31/05/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.05 |
| 30/05/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.04 |
