Evolución precio del vector del instrumento Notas Gob. 19/01/27 1.125%-UYNA00030UI1
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.21 |
| 24/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.38 |
| 23/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.43 |
| 19/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.47 |
| 18/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.51 |
| 17/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.52 |
| 16/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.51 |
| 15/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.51 |
| 12/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.50 |
| 11/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.50 |
| 10/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.49 |
| 09/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.49 |
| 08/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.48 |
| 05/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.47 |
| 04/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.46 |
| 03/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.46 |
| 02/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.46 |
| 01/04/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.47 |
| 27/03/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.44 |
| 26/03/2024 |
UYNA00030UI1 |
NTGOBUI0127 |
Notas Gob. 19/01/27 1.125%-UYNA00030UI1 |
96.43 |
