Evolución precio del vector del instrumento Notas Gob. 09/06/24 2,975%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/07/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.96 |
| 02/07/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.85 |
| 01/07/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.84 |
| 30/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.80 |
| 29/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.85 |
| 26/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.85 |
| 25/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.86 |
| 24/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.86 |
| 23/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.88 |
| 22/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.88 |
| 18/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
100.10 |
| 17/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
100.13 |
| 16/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
100.15 |
| 15/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.97 |
| 12/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.99 |
| 11/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
100.10 |
| 10/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
100.00 |
| 09/06/2020 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%- |
99.67 |
