Evolución precio del vector del instrumento Notas Gob. 09/06/24 2,975%-UYNA00027UI7
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/12/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.10 |
| 05/12/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.10 |
| 02/12/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.10 |
| 01/12/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.10 |
| 30/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.10 |
| 29/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.11 |
| 28/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.10 |
| 25/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.10 |
| 24/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.09 |
| 23/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.08 |
| 22/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.25 |
| 21/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.95 |
| 18/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.16 |
| 17/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.12 |
| 16/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.11 |
| 15/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.09 |
| 14/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.15 |
| 11/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.98 |
| 10/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.99 |
| 09/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.99 |
| 08/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.99 |
| 07/11/2022 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.99 |
