- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 09/06/24 2,975%-UYNA00027UI7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.81
24/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.81
21/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.81
20/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.82
19/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.82
18/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.82
17/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.82
14/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.82
13/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.82
12/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.82
11/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.83
10/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.84
07/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.84
05/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.84
04/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.85
03/01/2022 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.85
30/12/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.85
29/12/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.86
28/12/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.86
27/12/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.86