Evolución precio del vector del instrumento Notas Gob. 09/06/24 2,975%-UYNA00027UI7
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/04/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.62 |
| 08/04/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.63 |
| 07/04/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.70 |
| 06/04/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.79 |
| 05/04/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.77 |
| 31/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.74 |
| 30/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.70 |
| 29/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.67 |
| 26/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.65 |
| 25/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.62 |
| 24/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.58 |
| 23/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.56 |
| 22/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.54 |
| 19/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
105.40 |
| 18/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.61 |
| 17/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.62 |
| 16/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.62 |
| 15/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.63 |
| 12/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.63 |
| 11/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.63 |
| 10/03/2021 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
106.63 |
