- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 09/06/24 2,975%-UYNA00027UI7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.45
20/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.50
19/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.50
16/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.50
15/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.38
14/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.55
13/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.45
09/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.40
08/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.40
07/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.40
06/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.40
05/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.30
02/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.10
01/10/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.10
30/09/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.00
29/09/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.00
28/09/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.41
25/09/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.38
24/09/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.38
23/09/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.30
22/09/2020 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.35