- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 09/06/24 2,975%-UYNA00027UI7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.47
24/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.30
23/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.40
22/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.59
21/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.62
20/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.65
17/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.64
16/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.64
15/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.64
14/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.65
13/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.65
10/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.65
09/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.65
08/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.66
07/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.68
06/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.71
03/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.79
02/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.75
01/09/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.80
31/08/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 105.04
30/08/2021 UYNA00027UI7 NTGOBUI0624 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 105.04