Evolución precio del vector del instrumento Notas Gob. 09/06/24 2,975%-UYNA00027UI7
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.00 |
01/12/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.98 |
30/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.98 |
29/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.99 |
28/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.98 |
27/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.98 |
24/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.98 |
23/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.97 |
22/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.98 |
21/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.98 |
20/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.93 |
17/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.94 |
16/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.94 |
15/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.94 |
14/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.94 |
13/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.94 |
10/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.95 |
09/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.95 |
08/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.95 |
07/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.96 |
06/11/2023 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
99.95 |