Evolución precio del vector del instrumento Notas Gob. 24/07/30 2.90%-UYNA00025UI1
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
99.35 |
| 19/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.97 |
| 18/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
99.01 |
| 15/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
99.03 |
| 14/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
99.03 |
| 13/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
99.03 |
| 12/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
99.08 |
| 11/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
99.06 |
| 08/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
99.00 |
| 07/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
99.00 |
| 06/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
99.01 |
| 05/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.99 |
| 04/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.95 |
| 01/11/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.89 |
| 31/10/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.85 |
| 30/10/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.66 |
| 29/10/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.61 |
| 28/10/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.61 |
| 25/10/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.56 |
| 24/10/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.53 |
| 23/10/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.51 |
| 22/10/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.49 |
| 21/10/2024 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.47 |
