Evolución precio del vector del instrumento Notas Gob. 24/07/30 2.90%-UYNA00025UI1
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.96 |
21/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.99 |
20/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.02 |
19/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.04 |
18/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
98.02 |
15/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.97 |
14/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.93 |
13/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.89 |
12/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.88 |
11/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.88 |
08/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.97 |
07/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.91 |
06/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.92 |
05/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.93 |
04/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.94 |
01/09/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.94 |
31/08/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.95 |
30/08/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.96 |
29/08/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.96 |
28/08/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.96 |
24/08/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.96 |
23/08/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.96 |
22/08/2023 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
97.95 |