Evolución precio del vector del instrumento Notas Gob. 24/07/30 2.90%-UYNA00025UI1
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
102.20 |
18/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
102.23 |
17/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
101.95 |
13/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
102.52 |
12/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
104.50 |
11/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
102.99 |
10/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
103.09 |
09/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
103.18 |
06/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
103.21 |
05/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
103.22 |
04/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
103.87 |
03/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
104.05 |
02/05/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
104.47 |
29/04/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
105.59 |
28/04/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
106.18 |
27/04/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
106.28 |
26/04/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
106.47 |
25/04/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
106.75 |
22/04/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
106.89 |
21/04/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
107.00 |
20/04/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
107.09 |
19/04/2022 |
UYNA00025UI1 |
NTGOBUI0730 |
Notas Gob. 24/07/30 2.90%-UYNA00025UI1 |
107.10 |