Evolución precio del vector del instrumento Notas Gob. 26/11/25 4.00%-UYNA00021UI0
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
01/07/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.40 |
30/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.41 |
27/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.42 |
26/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.42 |
25/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.43 |
24/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.43 |
23/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.44 |
20/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.45 |
18/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.46 |
17/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.46 |
16/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.47 |
13/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.48 |
12/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.49 |
11/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.51 |
10/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.54 |
09/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.54 |
06/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.55 |
05/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.55 |
04/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.67 |
03/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.68 |
02/06/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
100.66 |