Evolución precio del vector del instrumento Notas Gob. 26/11/25 4.00%-UYNA00021UI0
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.63 |
| 03/10/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.61 |
| 02/10/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.61 |
| 01/10/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.61 |
| 30/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.61 |
| 27/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.62 |
| 26/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.62 |
| 25/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.61 |
| 24/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.61 |
| 23/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.62 |
| 20/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.63 |
| 19/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.63 |
| 18/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.63 |
| 17/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.63 |
| 16/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.00 |
| 13/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.81 |
| 12/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.82 |
| 11/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.83 |
| 10/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.84 |
| 09/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.85 |
| 06/09/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.86 |
