Evolución precio del vector del instrumento Notas Gob. 26/11/25 4.00%-UYNA00021UI0
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
09/04/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
115.21 |
08/04/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
115.22 |
07/04/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
115.25 |
06/04/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
116.50 |
05/04/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
115.06 |
31/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
115.04 |
30/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
115.00 |
29/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
115.01 |
26/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.98 |
25/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.94 |
24/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.86 |
23/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.83 |
22/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.84 |
19/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.67 |
18/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.60 |
17/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.75 |
16/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.46 |
15/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.47 |
12/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.48 |
11/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.51 |
10/03/2021 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
114.55 |