Evolución precio del vector del instrumento Notas Gob. 26/11/25 4.00%-UYNA00021UI0
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.17 |
| 13/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.18 |
| 10/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.19 |
| 09/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.19 |
| 08/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.19 |
| 07/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.19 |
| 03/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.20 |
| 02/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.20 |
| 30/12/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.21 |
| 27/12/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.22 |
| 26/12/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.22 |
| 24/12/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.23 |
| 23/12/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.23 |
| 20/12/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.25 |
| 19/12/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.25 |
| 18/12/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.25 |
| 17/12/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.25 |
| 16/12/2024 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.26 |
