Evolución precio del vector del instrumento Notas Gob. 29/06/30 8,125%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.73 |
| 20/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.74 |
| 19/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.74 |
| 18/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.73 |
| 17/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.75 |
| 14/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.77 |
| 13/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.73 |
| 12/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.69 |
| 11/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.70 |
| 10/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.74 |
| 07/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.74 |
| 06/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.71 |
| 05/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.49 |
| 04/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.49 |
| 03/11/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.50 |
| 31/10/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.50 |
| 30/10/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.52 |
| 29/10/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.56 |
| 28/10/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.57 |
| 27/10/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.56 |
| 24/10/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.59 |
| 23/10/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.57 |
| 22/10/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.71 |
