Evolución precio del vector del instrumento Notas Gob. 29/06/30 8,125%-UYNA00013UY4
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.79 |
| 11/06/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.80 |
| 10/06/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.83 |
| 09/06/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.91 |
| 08/06/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.89 |
| 05/06/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.88 |
| 04/06/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.87 |
| 03/06/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.88 |
| 02/06/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.88 |
| 01/06/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.82 |
| 29/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.83 |
| 28/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.91 |
| 27/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.91 |
| 26/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.91 |
| 25/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.85 |
| 22/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.94 |
| 21/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.94 |
| 20/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.94 |
| 19/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.97 |
| 15/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
104.01 |
| 14/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
104.00 |
