Evolución precio del vector del instrumento Notas Gob. 25/05/25 4.00%-UYNA00013UI7
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.73 |
| 20/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.81 |
| 19/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.81 |
| 16/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.99 |
| 15/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.65 |
| 14/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.57 |
| 13/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.47 |
| 09/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.36 |
| 08/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.37 |
| 07/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.24 |
| 06/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.07 |
| 05/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
108.08 |
| 02/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
107.91 |
| 01/10/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
107.92 |
| 30/09/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
107.77 |
| 29/09/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
107.60 |
| 28/09/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
107.37 |
| 25/09/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
107.32 |
| 24/09/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
107.32 |
| 23/09/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
107.26 |
| 22/09/2020 |
UYNA00013UI7 |
NTGOBUI0525 |
Notas Gob. 25/05/25 4.00%-UYNA00013UI7 |
107.19 |
