Evolución precio del vector del instrumento Notas Gob. 22/01/28 8,50%-UYNA00012UY6
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.95 |
| 05/11/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.95 |
| 04/11/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.04 |
| 03/11/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.09 |
| 30/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.25 |
| 29/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.15 |
| 28/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.15 |
| 27/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.15 |
| 26/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.20 |
| 23/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.25 |
| 22/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.10 |
| 21/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.21 |
| 20/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.35 |
| 19/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.42 |
| 16/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.40 |
| 15/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.35 |
| 14/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.21 |
| 13/10/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.64 |
