Evolución precio del vector del instrumento Notas Gob. 22/01/28 8,50%-UYNA00012UY6
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.40 |
18/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.34 |
17/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.55 |
16/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.51 |
15/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.52 |
12/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.56 |
11/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.54 |
10/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.40 |
09/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.36 |
08/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.38 |
05/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.37 |
04/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.33 |
03/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.18 |
02/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.19 |
01/09/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.40 |
29/08/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.39 |
28/08/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.51 |
27/08/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.32 |
26/08/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.60 |
22/08/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.75 |
21/08/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.75 |
20/08/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.75 |