Evolución precio del vector del instrumento Notas Gob. 07/12/26 9,125%-UYNA00011UY8
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.45 |
27/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.50 |
26/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.46 |
25/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.50 |
24/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.53 |
21/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.56 |
20/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.57 |
18/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.66 |
17/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.64 |
14/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.85 |
13/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.80 |
12/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.71 |
11/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.95 |
10/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.80 |
07/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.90 |
06/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.90 |
05/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.80 |
04/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.80 |
03/06/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.80 |
31/05/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.80 |
30/05/2024 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
100.80 |