Evolución precio del vector del instrumento Notas Gob. 07/12/26 9,125%-UYNA00011UY8
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.54 |
| 15/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.53 |
| 12/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.58 |
| 11/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.59 |
| 10/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.62 |
| 09/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.63 |
| 08/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.61 |
| 05/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.64 |
| 04/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.58 |
| 03/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.61 |
| 02/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.63 |
| 01/06/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.65 |
| 29/05/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.65 |
| 28/05/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.64 |
| 27/05/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.63 |
| 26/05/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.69 |
| 25/05/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.70 |
| 22/05/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.71 |
| 21/05/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.75 |
| 20/05/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.72 |
| 19/05/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.74 |
