Evolución precio del vector del instrumento Notas Gob. 01/02/29 10,50%-UYNA00010UY0
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.10 |
27/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.45 |
26/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.45 |
25/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.80 |
24/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.86 |
21/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.85 |
20/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.00 |
18/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.40 |
17/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.40 |
14/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.40 |
13/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.40 |
12/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.70 |
11/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.50 |
10/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.45 |
07/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.45 |
06/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.45 |
05/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.45 |
04/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.45 |
03/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.45 |
31/05/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.60 |
30/05/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.85 |