Evolución precio del vector del instrumento Notas Gob. 01/02/29 10,50%-UYNA00010UY0
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/07/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
105.10 |
03/07/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.98 |
02/07/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
105.00 |
01/07/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.99 |
30/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.45 |
27/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.74 |
26/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.81 |
25/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.54 |
24/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.54 |
23/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.46 |
20/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.45 |
18/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.45 |
17/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.47 |
16/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.47 |
13/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.49 |
12/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.42 |
11/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.39 |
10/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.30 |
09/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.29 |
06/06/2025 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.30 |