Evolución precio del vector del instrumento Notas Gob. 18/08/25 7,50%-UYNA00009UY2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.75 |
| 27/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.77 |
| 26/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.80 |
| 25/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.80 |
| 24/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.80 |
| 21/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.80 |
| 20/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.80 |
| 18/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.80 |
| 17/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.79 |
| 14/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.77 |
| 13/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.77 |
| 12/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.78 |
| 11/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.79 |
| 10/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.78 |
| 07/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.77 |
| 06/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.78 |
| 05/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.78 |
| 04/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.74 |
| 03/06/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.74 |
| 31/05/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.70 |
| 30/05/2024 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
98.68 |
