- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 29/07/20 13.90%-UYNA00008UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/07/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.30
09/07/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.35
08/07/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.35
07/07/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.35
06/07/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.35
03/07/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.46
02/07/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.47
01/07/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.45
30/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.45
29/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.45
26/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.53
25/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.52
24/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.54
23/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.61
22/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.54
18/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.63
17/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.63
16/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.61
15/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.66
12/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.71
11/06/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.71