- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 21/02/29 1.20%-UYNA00007UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.92
14/04/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.91
11/04/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.91
10/04/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.90
09/04/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.90
08/04/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.90
07/04/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.90
04/04/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.90
03/04/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.98
02/04/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.00
01/04/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.00
31/03/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.22
28/03/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.30
27/03/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.30
26/03/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.30
25/03/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.30
24/03/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.30
21/03/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.30
20/03/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.30
19/03/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.30
18/03/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.30
17/03/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.62