Evolución precio del vector del instrumento Notas Gob. UP 21/02/29 1.20%-UYNA00007UP
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
18/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.48 |
17/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.48 |
14/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.47 |
13/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.46 |
12/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.44 |
11/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.40 |
10/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.10 |
07/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.08 |
06/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.06 |
05/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.04 |
04/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.02 |
03/02/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.00 |
31/01/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.99 |
30/01/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.97 |
29/01/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.95 |
28/01/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.12 |
27/01/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.11 |
24/01/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.23 |
23/01/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.24 |
22/01/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.24 |
21/01/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.24 |
20/01/2025 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.29 |