- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 21/02/29 1.20%-UYNA00007UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
07/11/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.66
06/11/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.60
05/11/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.76
04/11/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.91
01/11/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.89
31/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.88
30/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.88
29/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.88
28/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.88
25/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.89
24/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.84
23/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.84
22/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.90
21/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.89
18/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.88
17/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.97
16/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.95
15/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.98
14/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.96
11/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.95
10/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.00
09/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.00
08/10/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.99