- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 21/02/29 1.20%-UYNA00007UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.89
25/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.88
24/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.99
23/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.01
22/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.16
19/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.17
17/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.17
16/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.17
15/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.35
12/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.34
11/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.34
10/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.35
09/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.36
08/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.37
05/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.33
04/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.33
03/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.33
02/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.33
01/07/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.33
28/06/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.33
27/06/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.15