Evolución precio del vector del instrumento Notas Gob. UP 21/02/29 1.20%-UYNA00007UP
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.89 |
25/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.88 |
24/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
97.99 |
23/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.01 |
22/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.16 |
19/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.17 |
17/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.17 |
16/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.17 |
15/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.35 |
12/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.34 |
11/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.34 |
10/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.35 |
09/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.36 |
08/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.37 |
05/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.33 |
04/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.33 |
03/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.33 |
02/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.33 |
01/07/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.33 |
28/06/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.33 |
27/06/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.15 |