- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 20/07/36 2,25%-UYNA00006UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.41
11/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.39
10/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.42
09/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.50
08/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.70
05/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 102.79
04/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.17
03/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.52
02/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.47
01/04/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 105.28
27/03/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 105.13
26/03/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.88
25/03/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.85
22/03/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.79
21/03/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.67
20/03/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.60
19/03/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.37
18/03/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.36
15/03/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.32