Evolución precio del vector del instrumento Notas Gob. UP 20/07/36 2,25%-UYNA00006UP
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
12/09/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.33 |
11/09/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.34 |
10/09/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.35 |
09/09/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.36 |
08/09/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.43 |
05/09/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.39 |
04/09/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.39 |
03/09/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.39 |
02/09/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.40 |
01/09/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.70 |
29/08/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.16 |
28/08/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.81 |
27/08/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.85 |
26/08/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.89 |
22/08/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.95 |
21/08/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.07 |
20/08/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.09 |
19/08/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.07 |
18/08/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.94 |
15/08/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.80 |
14/08/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.85 |