Evolución precio del vector del instrumento Notas Gob. UP 20/07/36 2,25%-UYNA00006UP
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/12/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.03 |
| 11/12/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.01 |
| 10/12/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.11 |
| 09/12/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.12 |
| 08/12/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.11 |
| 05/12/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.03 |
| 04/12/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.47 |
| 03/12/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.44 |
| 02/12/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.10 |
| 01/12/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.89 |
| 28/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.64 |
| 27/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.14 |
| 26/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
102.14 |
| 25/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.84 |
| 24/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.30 |
| 21/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.14 |
| 20/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.10 |
| 19/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.13 |
| 18/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
100.87 |
| 17/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.18 |
| 14/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.08 |
| 13/11/2025 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
100.79 |
