- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 20/07/36 2,25%-UYNA00006UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.12
19/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.36
18/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.65
15/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.58
14/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.33
13/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.59
12/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.72
11/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.71
08/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.63
07/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.66
06/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.66
05/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.45
04/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.87
01/11/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.60
31/10/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.46
30/10/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.18
29/10/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.72
28/10/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.50
25/10/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.42
24/10/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.15
23/10/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.16
22/10/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.32
21/10/2024 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.20