Evolución precio del vector del instrumento Notas Gob. UP 20/07/36 2,25%-UYNA00006UP
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
100.50 |
25/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
100.48 |
24/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
100.96 |
23/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
100.89 |
22/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
100.91 |
19/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
100.93 |
17/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
100.95 |
16/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
100.99 |
15/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.43 |
12/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.36 |
11/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.21 |
10/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.22 |
09/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.23 |
08/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.28 |
05/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.24 |
04/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.24 |
03/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.32 |
02/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.32 |
01/07/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.32 |
28/06/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
101.33 |
27/06/2024 |
UYNA00006UP6 |
NTGOBUP0736 |
Notas Gob. UP 20/07/36 2,25%-UYNA00006UP |
100.90 |