- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 01/09/47 2,00%-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.01
23/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.34
22/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.31
21/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.30
20/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.29
17/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.29
16/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.30
15/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.53
14/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.83
13/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.68
10/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.67
09/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.67
08/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.68
07/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.68
06/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.68
03/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.66
02/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.64
01/09/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.38
31/08/2021 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%- 102.37