Evolución precio del vector del instrumento Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
102.41 |
| 18/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
102.30 |
| 17/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
102.35 |
| 13/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
102.21 |
| 12/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
102.44 |
| 11/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
103.25 |
| 10/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
103.25 |
| 09/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
104.73 |
| 06/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
104.04 |
| 05/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
104.14 |
| 04/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
103.70 |
| 03/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
105.28 |
| 02/05/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
105.45 |
| 29/04/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
105.45 |
| 28/04/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
105.50 |
| 27/04/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
105.36 |
| 26/04/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
105.53 |
| 25/04/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
101.85 |
| 22/04/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
103.89 |
| 21/04/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
103.95 |
| 20/04/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
106.05 |
| 19/04/2022 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
105.83 |
