Evolución precio del vector del instrumento Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
06/02/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
98.00 |
03/02/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
98.15 |
02/02/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
98.23 |
01/02/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
98.25 |
31/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
98.25 |
30/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
98.25 |
27/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
98.15 |
26/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
99.50 |
25/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.36 |
24/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.35 |
23/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
98.49 |
20/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.20 |
19/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.55 |
18/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.55 |
17/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.55 |
16/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.80 |
13/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.72 |
12/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.72 |
11/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
98.12 |
10/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.69 |
09/01/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.69 |