- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 01/09/47 2,00%-UYNA00005UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.21
21/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.70
20/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.80
17/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.76
16/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.10
15/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.65
14/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.23
13/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.65
10/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 99.17
09/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 99.10
08/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 100.34
07/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 100.55
06/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 100.86
03/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 101.28
02/05/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 101.26
30/04/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 101.24
29/04/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 101.42
26/04/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 101.37
25/04/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 101.27
24/04/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 100.46
23/04/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 100.45