- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 102.41
18/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 102.30
17/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 102.35
13/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 102.21
12/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 102.44
11/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 103.25
10/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 103.25
09/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 104.73
06/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 104.04
05/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 104.14
04/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 103.70
03/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 105.28
02/05/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 105.45
29/04/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 105.45
28/04/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 105.50
27/04/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 105.36
26/04/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 105.53
25/04/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 101.85
22/04/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 103.89
21/04/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 103.95
20/04/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 106.05
19/04/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 105.83