Evolución precio del vector del instrumento Notas Gob. UP 01/09/47 2,00%-UYNA00005UP
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.99 |
| 27/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.23 |
| 26/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
98.13 |
| 25/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.81 |
| 24/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.82 |
| 21/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.83 |
| 20/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.85 |
| 18/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
96.46 |
| 17/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.27 |
| 14/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.85 |
| 13/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.85 |
| 12/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.85 |
| 11/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.85 |
| 10/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.85 |
| 07/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.85 |
| 06/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.85 |
| 05/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.85 |
| 04/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.85 |
| 03/06/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.66 |
| 31/05/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.64 |
| 30/05/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
97.62 |
