- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 93.69
22/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 94.40
21/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 95.25
20/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 95.47
19/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 95.79
16/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 95.80
15/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 96.00
14/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 96.00
13/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 96.05
12/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 96.30
09/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 96.30
08/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 96.30
07/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 96.30
06/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 96.30
05/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 96.40
02/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 96.38
01/09/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 95.89
31/08/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 95.87
30/08/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 95.92
29/08/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 93.58
26/08/2022 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 93.87