Evolución precio del vector del instrumento Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
02/06/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.57 |
01/06/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.83 |
31/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.70 |
30/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.68 |
29/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.52 |
26/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.52 |
25/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.54 |
24/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.53 |
23/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.47 |
19/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.47 |
18/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.49 |
17/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
95.78 |
16/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
96.15 |
15/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.89 |
12/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.90 |
11/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.42 |
10/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.56 |
09/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.56 |
08/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.55 |
05/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.56 |
04/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.63 |
03/05/2023 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 |
97.47 |