- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 01/09/47 2,00%-UYNA00005UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.68
25/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.61
24/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.01
23/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.92
22/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.85
19/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.86
17/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.86
16/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.80
15/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.43
12/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.28
11/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.19
10/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.16
09/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.07
08/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.85
05/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.88
04/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.85
03/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.85
02/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.00
01/07/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.99
28/06/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.99
27/06/2024 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.23