- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 101.98
14/04/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 101.96
11/04/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 101.99
10/04/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.30
09/04/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.31
08/04/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.35
07/04/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.25
04/04/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.33
03/04/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.88
02/04/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.90
01/04/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.89
31/03/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.20
28/03/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.26
27/03/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.23
26/03/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.19
25/03/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.04
24/03/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.02
21/03/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.01
20/03/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.96
19/03/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.89
18/03/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.82
17/03/2025 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.26