- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.36
21/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.41
20/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.46
17/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.38
16/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.17
15/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.48
14/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.24
13/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.35
10/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.70
09/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.69
08/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.44
07/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.52
06/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.63
03/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.79
02/05/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.79
30/04/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.81
29/04/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 105.08
26/04/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 105.07
25/04/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 105.02
24/04/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.81
23/04/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.83