- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.59
25/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.57
24/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.05
23/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.98
22/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.00
19/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.01
17/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.03
16/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.08
15/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.54
12/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.47
11/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.31
10/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.32
09/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.33
08/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.37
05/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.34
04/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.33
03/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.41
02/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.42
01/07/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.42
28/06/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.42
27/06/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.97
26/06/2024 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.18