Evolución precio del vector del instrumento Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/05/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
106.42 |
12/05/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
106.91 |
11/05/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
107.17 |
10/05/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
107.25 |
09/05/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
107.89 |
06/05/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
107.72 |
05/05/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
107.81 |
04/05/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
108.00 |
03/05/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
108.60 |
02/05/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
109.25 |
29/04/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
109.75 |
28/04/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
109.75 |
27/04/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
111.71 |
26/04/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
112.08 |
25/04/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
108.82 |
22/04/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
109.43 |
21/04/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
109.60 |
20/04/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
110.13 |
19/04/2022 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
110.04 |