- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/02/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 106.26
12/02/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 106.48
11/02/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 106.55
10/02/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 106.50
09/02/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 105.62
06/02/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.95
05/02/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.56
04/02/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.11
03/02/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.90
02/02/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.01
30/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.18
29/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.73
28/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.82
27/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.05
26/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.19
23/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.74
22/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.94
21/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.25
20/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.85
19/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.84
16/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.03
15/01/2026 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.38