- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
29/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
28/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
27/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
26/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
23/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
22/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
21/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
20/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
19/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
16/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
15/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
14/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
13/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
09/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
08/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
07/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
06/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
05/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
02/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
01/10/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76
30/09/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76