Evolución precio del vector del instrumento Notas Gob. UP 13/05/40 2.20%-UYNA00003UP
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
101.00 |
27/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.44 |
26/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.81 |
25/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.72 |
24/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.74 |
21/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.76 |
20/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.81 |
18/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
99.80 |
17/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.54 |
14/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.75 |
13/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.74 |
12/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.76 |
11/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.75 |
10/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.79 |
07/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.78 |
06/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.78 |
05/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.79 |
04/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.82 |
03/06/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.78 |
31/05/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.73 |
30/05/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.70 |