- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 13/05/40 2.20%-UYNA00003UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.17
21/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.10
20/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.91
17/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.91
16/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.86
15/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.86
14/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.87
13/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.94
10/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.92
09/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.88
08/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.76
07/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.91
03/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.35
02/01/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.25
30/12/2024 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.14
27/12/2024 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.15
26/12/2024 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.14
24/12/2024 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.17
23/12/2024 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.20