- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 102.25
08/04/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 102.06
07/04/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.99
06/04/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.90
05/04/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.92
31/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.93
30/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.90
29/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.96
26/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.87
25/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.59
24/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.57
23/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.58
22/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.42
19/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.10
18/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 100.88
17/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.14
16/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 100.92
15/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.00
12/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.23
11/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.30
10/03/2021 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.29