Evolución precio del vector del instrumento Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
103.59 |
18/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
103.46 |
17/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
103.22 |
13/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
103.07 |
12/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
103.58 |
11/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
103.92 |
10/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
103.99 |
09/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
104.84 |
06/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
104.52 |
05/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
104.66 |
04/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
104.53 |
03/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
105.37 |
02/05/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
106.01 |
29/04/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
106.51 |
28/04/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
107.30 |
27/04/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
107.95 |
26/04/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
108.33 |
25/04/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
104.83 |
22/04/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
105.80 |
21/04/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
105.96 |
20/04/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
106.87 |
19/04/2022 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
106.73 |