Evolución precio del vector del instrumento Notas Gob. UP 13/05/40 2.20%-UYNA00003UP
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.24 |
21/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.29 |
20/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.64 |
19/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.73 |
18/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.69 |
15/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.46 |
14/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.35 |
13/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
99.99 |
12/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.02 |
11/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.00 |
08/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.04 |
07/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.12 |
06/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.23 |
05/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.25 |
04/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.26 |
01/09/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.28 |
31/08/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.31 |
30/08/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.30 |
29/08/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.30 |
28/08/2023 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
100.32 |