- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 13/05/40 2.20%-UYNA00003UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.50
02/06/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.57
30/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.59
29/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.60
28/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.60
27/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.60
26/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.59
23/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.58
22/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.62
21/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.68
20/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.77
19/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.88
16/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.88
14/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.97
13/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.00
12/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.04
09/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.94
08/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.94
07/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.93
06/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.95
05/05/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.94