Evolución precio del vector del instrumento Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
09/04/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
102.25 |
08/04/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
102.06 |
07/04/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.99 |
06/04/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.90 |
05/04/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.92 |
31/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.93 |
30/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.90 |
29/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.96 |
26/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.87 |
25/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.59 |
24/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.57 |
23/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.58 |
22/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.42 |
19/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.10 |
18/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
100.88 |
17/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.14 |
16/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
100.92 |
15/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.00 |
12/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.23 |
11/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.30 |
10/03/2021 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 |
101.29 |