- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/07/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.20
03/07/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.24
02/07/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.25
01/07/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.25
30/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.27
27/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.24
26/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.22
25/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.20
24/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.20
23/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.20
20/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.20
18/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.20
17/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.30
16/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.12
13/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.10
12/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.92
11/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.93
10/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.95
09/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.00
06/06/2025 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.04