- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.43
23/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.50
22/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.83
21/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.80
18/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.80
17/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.79
16/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.76
15/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.75
14/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.78
11/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.78
10/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.77
09/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.66
08/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.59
07/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.57
04/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.53
03/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.32
02/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.32
01/06/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.29
31/05/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.27
28/05/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.32
27/05/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 101.33
26/05/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 101.33
25/05/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 101.29