Evolución precio del vector del instrumento Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/07/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.20 |
03/07/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.24 |
02/07/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.25 |
01/07/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.25 |
30/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.27 |
27/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.24 |
26/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.22 |
25/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.20 |
24/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.20 |
23/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.20 |
20/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.20 |
18/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.20 |
17/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.30 |
16/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.12 |
13/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.10 |
12/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
96.92 |
11/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
96.93 |
10/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
96.95 |
09/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.00 |
06/06/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.04 |