- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.95
19/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.88
18/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.75
15/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.70
14/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.74
13/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.78
12/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.72
11/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.68
08/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.77
07/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.74
05/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.75
04/01/2021 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.75
30/12/2020 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.74
29/12/2020 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.73
28/12/2020 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.72
24/12/2020 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.74
23/12/2020 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.73
22/12/2020 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.70
21/12/2020 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.65