- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.03
05/12/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.00
02/12/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.00
01/12/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.74
30/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.25
29/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.80
28/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.69
25/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.46
24/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.46
23/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.38
22/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.47
21/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.46
18/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.42
17/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.47
16/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.47
15/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.54
14/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.93
11/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.22
10/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.73
09/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.83
08/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.71
07/11/2022 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.82