Evolución precio del vector del instrumento Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.06 |
27/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.74 |
26/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.81 |
25/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.81 |
24/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.82 |
21/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.83 |
20/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.87 |
18/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.28 |
17/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.79 |
14/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.80 |
13/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.77 |
12/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.77 |
11/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.76 |
10/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.76 |
07/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.73 |
06/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.74 |
05/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.76 |
04/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.94 |
03/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.87 |
31/05/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.85 |
30/05/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.82 |