Evolución precio del vector del instrumento Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.25 |
| 19/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.43 |
| 18/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.59 |
| 15/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.58 |
| 14/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.41 |
| 13/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.51 |
| 12/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.58 |
| 11/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.56 |
| 08/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.47 |
| 07/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.48 |
| 06/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.48 |
| 05/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.94 |
| 04/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.26 |
| 01/11/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.10 |
| 31/10/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.00 |
| 30/10/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.77 |
| 29/10/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.53 |
| 28/10/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.45 |
| 25/10/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.41 |
| 24/10/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.23 |
| 23/10/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.21 |
| 22/10/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.34 |
| 21/10/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.27 |
