Evolución precio del vector del instrumento Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.50 |
25/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.49 |
24/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.68 |
23/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.65 |
22/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.70 |
19/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.70 |
17/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.72 |
16/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.75 |
15/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.11 |
12/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.05 |
11/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.94 |
10/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.94 |
09/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.96 |
08/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.01 |
05/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.97 |
04/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.00 |
03/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.06 |
02/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.06 |
01/07/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.06 |
28/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.06 |
27/06/2024 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.74 |