Evolución precio del vector del instrumento Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.75 |
26/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.72 |
25/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.65 |
24/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.47 |
23/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.59 |
20/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.59 |
19/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.62 |
18/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.63 |
17/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.69 |
16/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.72 |
13/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.78 |
12/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.79 |
11/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.79 |
10/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.79 |
09/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.80 |
05/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.80 |
04/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.80 |
03/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.81 |
02/01/2023 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.81 |
30/12/2022 |
UYNA00001UP7 |
NTGOBUP0725 |
Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 |
99.82 |