- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.75
26/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.72
25/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.65
24/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.47
23/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.59
20/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.59
19/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.62
18/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.63
17/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.69
16/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.72
13/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.78
12/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.79
11/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.79
10/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.79
09/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.80
05/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.80
04/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.80
03/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.81
02/01/2023 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.81
30/12/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.82