- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.30
04/10/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.30
03/10/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.29
30/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.24
29/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.24
28/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.25
27/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.29
26/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.35
23/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.37
22/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.35
21/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.37
20/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.44
19/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.43
16/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.43
15/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.44
14/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.46
13/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.49
12/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.52
09/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.50
08/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.48
07/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.49
06/09/2022 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.52