- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
22/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
21/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
20/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
19/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
16/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
15/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
14/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
13/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
09/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
08/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
07/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
06/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
05/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
02/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
01/10/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
30/09/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
29/09/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
28/09/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
25/09/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00
24/09/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00