- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 105.17
26/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 104.95
25/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 104.56
22/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 104.17
21/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.92
20/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.72
19/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.67
18/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.18
15/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.11
14/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.09
13/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.08
12/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.07
11/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.06
08/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.04
07/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.03
05/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 102.99
04/01/2021 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 103.01
30/12/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 102.99
29/12/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 102.98
28/12/2020 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 102.96