- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 27/08/25-UYLR13735UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/08/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.62
31/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.70
30/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.60
29/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.81
28/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.95
25/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.80
24/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.92
23/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.86
22/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.71
21/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.50
17/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.50
16/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.70
15/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.80
14/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.85
11/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.85
10/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 8.85
09/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 9.09
08/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 9.00
07/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 9.12
04/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 9.16
03/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 9.31
02/07/2025 UYLR13735UY0 LRM$U270825 Let Reg Mon en $U 27/08/25-UYLR13735UY0 9.52