- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 16/06/25-UYLR13733UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 8.80
12/06/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 8.93
11/06/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 8.85
10/06/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 8.74
09/06/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.20
06/06/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.00
05/06/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.00
04/06/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.00
03/06/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.20
02/06/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.20
30/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.40
29/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.55
28/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.45
27/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.50
26/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.40
23/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.40
22/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.50
21/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.51
20/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.56
19/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.60
16/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.52
14/05/2025 UYLR13733UY5 LRM$U160625 Let Reg Mon en $U 16/06/25-UYLR13733UY5 9.55